|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $80.8200 One month high (close): $114.9600
JNUG Daily Change: -4.21% Daily StdDev 4.26% JNUG EMA_5_Trend: -1.54% 10Minute StdDev: $2.1791
Latest Price : $80.82(-4.21%) | Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($2) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 10 | 97.77 | 88.16 | 85.36(-0.33) | 84.65(-0.37) | 83.74(-0.51) | 82.38 | -1.4 | | -27 | 12(-0.2) | -50 | [-8] | [-24] | [-17] | -103 | -156 | DT | -1 | CloseShort | | (-8) | -12 | -20 | -9 | -20 | -2.2,2 | 23 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.65(hourly_sma_10 2.76%) 85.36(hourly_sma_20 3.62%) 88.16(daily_ema_10 7.02%) 97.77(daily_ema_20 18.68%)
|
| | | 2 | Jun/28 | 9 | 97.77 | 88.16 | 85.64(-0.35) | 84.96(-0.29) | 84.17(-0.43) | 83.05 | -1.3 | | -27 | 12(-0.3) | -50 | [-8] | [-22] | [-22] | -93 | -64 | DT | -0.8 | HoldShort? | | (-8) | -10 | -41 | -2 | -20 | -1.9,5 | 23 | | 3 | Jun/25 | 15 | 99.41 | 90.57 | 85.94(-0.27) | 85.2(-0.1) | 84.54(-0.35) | 84.48 | -1.4 | | -24 | 13(0) | -50 | [-6] | [-16] | [-3] | -70 | 7 | DT | -0 | OpenShort? | | (-7) | -8 | -1 | 4 | -20 | -1,5 | 23 | | 4 | Jun/25 | 14 | 99.41 | 90.57 | 86.17(-0.12) | 85.29(-0.07) | 84.84(-0.57) | 84.52 | -1.4 | | -24 | 13(0.5) | -50 | [-3] | [-20] | [-2] | -77 | -215 | DT | -0.2 | HoldShort | | (-7) | -13 | 7 | -5 | -20 | -1.2,3 | 23 | | 5 | Jun/25 | 13 | 99.41 | 90.57 | 86.27(-0.11) | 85.35(-0.19) | 85.33(-0.27) | 84.28 | -1.4 | | -24 | 12(0.7) | -50 | [-3] | [-14] | [-9] | -88 | -189 | DT | -0.8 | HoldShort | | (-3) | -6 | -7 | -17 | -20 | -1.5,0 | 23 | | | | |
| 6 | Jun/25 | 12 | 99.41 | 90.57 | 86.36(-0.12) | 85.52(-0.19) | 85.56(-0.23) | 84.53 | -1.4 | | -24 | 11(0.6) | -50 | [-3] | [-14] | [-10] | -81 | -148 | DT | -0.8 | HoldShort | | (-2) | -5 | -10 | -21 | -20 | -1.5,7 | 23 | | 7 | Jun/25 | 11 | 99.41 | 90.57 | 86.47(-0.08) | 85.69(-0.07) | 85.76(-0.13) | 84.88 | -1.3 | | -24 | 11(0.5) | -50 | [-2] | [-10] | [-14] | -63 | -135 | DT | -0.7 | OpenShort | | (-2) | -3 | -31 | 1 | -20 | -1.4,22 | 23 | | 8 | Jun/25 | 10 | 99.41 | 90.57 | 86.47(0) | 85.75(-0.08) | 85.87(0.15) | 85.97 | -1.2 | | -24 | 10(0) | -50 | [0] | [-3] | [-4] | -36 | -33 | DR | 0.1 | OpenShort | | (-1) | 4 | -28 | 10 | 20 | -0.5,27 | 23 | | 9 | Jun/25 | 9 | 99.41 | 90.57 | 86.54(0.04) | 85.82(-0.04) | 85.74(0.44) | 86.96 | -1.1 | | -24 | 10(-0.2) | -0 | [1] | [5] | [25] | -19 | 120 | RG | 1.1 | SmallShort? | | (2) | 10 | 43 | 17 | 20 | 0.4,21 | 23 | | 10 | Jun/24 | 15 | 100.77 | 92.72 | 86.54(0) | 85.85(-0.25) | 85.37(-0.12) | 85.46 | -1.5 | | -22 | 11(-0.4) | -50 | [0] | [-11] | [2] | -65 | -149 | DP | 0.1 | OpenShort? | | (-1) | -3 | -1 | 4 | 20 | -0.9,8 | 24 | | | | |
| 11 | Jun/24 | 14 | 100.77 | 92.72 | 86.51(-0.12) | 86.06(-0.3) | 85.47(-0.17) | 85.5 | -1.5 | | -22 | 11(0) | -50 | [-3] | [-14] | [2] | -66 | -46 | DP | 0 | OpenShort | | (0) | -4 | 1 | 4 | 15 | -0.9,7 | 24 | | 12 | Jun/24 | 13 | 100.77 | 92.72 | 86.62(-0.13) | 86.32(-0.41) | 85.62(-0.02) | 85.45 | -1.5 | | -22 | 11(0.1) | -50 | [-3] | [-12] | [2] | -71 | -16 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | -3 | 17 | -1,4 | 24 | | 13 | Jun/24 | 12 | 100.77 | 92.72 | 86.73(-0.14) | 86.67(-0.45) | 85.63(-0.32) | 85.31 | -1.5 | | -22 | 11(0.4) | -50 | [-3] | [-19] | [-1] | -77 | -102 | DT | -0.3 | HoldShort | | (-3) | -8 | 5 | -8 | -14 | -1.3,6 | 24 | | 14 | Jun/24 | 11 | 100.77 | 92.72 | 86.85(-0.13) | 87.06(-0.16) | 85.9(-0.51) | 85.12 | -1.5 | | -22 | 10(0.6) | -50 | [-3] | [-20] | [-20] | -79 | -196 | DT | -0.7 | HoldShort | | (-4) | -12 | -24 | -7 | -20 | -1.6,11 | 24 | | 15 | Jun/24 | 10 | 100.77 | 92.72 | 86.96(-0.1) | 87.2(-0.01) | 86.34(-0.36) | 85.97 | -1.4 | | -22 | 10(0.3) | -50 | [-2] | [-15] | [-13] | -63 | -97 | DT | -0.4 | OpenShort | | (-2) | -9 | -8 | -15 | -20 | -1,12 | 24 | | | | |
| 16 | Jun/24 | 9 | 100.77 | 92.72 | 87.05(-0.04) | 87.21(-0.04) | 86.65(-0.42) | 86.24 | -1.4 | | -22 | 10(-0.2) | -50 | [-1] | [-16] | [-2] | -52 | -156 | DT | -0.4 | OpenShort? | | (-2) | -10 | 20 | -22 | -20 | -0.8,18 | 24 | | 17 | Jun/23 | 15 | 102.08 | 95.13 | 87.08(-0.02) | 87.25(-0.09) | 87.01(-0.8) | 85.53 | -1.6 | | -20 | 10(0) | -50 | [-1] | [-25] | [-25] | -59 | -354 | DT | -1.5 | OpenShort? | | (-2) | -19 | -31 | -32 | -20 | -1.5,29 | 28 | | 18 | Jun/23 | 14 | 102.08 | 95.13 | 87.1(0.02) | 87.33(0.08) | 87.71(-0.58) | 86.64 | -1.5 | | -20 | 10(0.1) | -50 | [1] | [-17] | [-16] | -17 | -211 | DR | -1.1 | OpenShort | | (1) | -14 | -19 | -27 | -20 | -0.5,46 | 28 | | 19 | Jun/23 | 13 | 102.08 | 95.13 | 87.09(0.03) | 87.26(0.11) | 88.23(0.2) | 87.32 | -1.5 | | -20 | 10(0) | -50 | [1] | [1] | [-7] | 13 | 51 | CR | -0.9 | HoldShort | | (2) | 5 | -6 | -22 | -14 | 0.2,58 | 28 | | 20 | Jun/23 | 12 | 102.08 | 95.13 | 87.07(0.02) | 87.16(0.24) | 88.05(0.33) | 87.53 | -1.4 | | -20 | 10(-0.1) | -50 | [1] | [6] | [-8] | 37 | 112 | CR | -0.5 | HoldShort | | (1) | 8 | -14 | -8 | -20 | 0.5,74 | 28 | | | | |
| 21 | Jun/23 | 11 | 102.08 | 95.13 | 87.05(0.01) | 86.95(0.04) | 87.76(0.32) | 88.04 | -1.4 | | -20 | 10(-0.3) | -45 | [0] | [3] | [2] | 63 | 180 | RG | 0.3 | Wait | | (1) | 8 | -27 | 28 | 20 | 1,88 | 28 | | 22 | Jun/23 | 10 | 102.08 | 95.13 | 87.04(0.03) | 86.92(0.15) | 87.48(0.62) | 89.04 | -1.3 | | -20 | 10(-0.1) | -25 | [1] | [12] | [16] | 80 | 354 | RG | 1.5 | SmallShort | | (2) | 15 | -4 | 38 | 20 | 2,80 | 28 | | 23 | Jun/23 | 9 | 102.08 | 95.13 | 87.02(0.01) | 86.79(0.18) | 86.94(0.76) | 89.2 | -1.3 | | -20 | 10(0) | -10 | [0] | [15] | [43] | 61 | 427 | RG | 2.2 | SmallShort? | | (1) | 18 | 77 | 29 | 20 | 2.1,58 | 28 | | 24 | Jun/22 | 15 | 103.52 | 97.17 | 87.01(-0.16) | 86.63(-0.12) | 86.29(0.01) | 86.44 | -1.8 | | -17 | 10(-1.8) | -50 | [-4] | [-7] | [5] | -22 | 91 | DP | 0.1 | OpenShort? | | (-4) | 0 | 10 | 7 | 8 | -0.6,43 | 24 | | 25 | Jun/22 | 14 | 103.52 | 97.17 | 87.15(-0.19) | 86.73(-0.19) | 86.28(0.16) | 86.08 | -1.9 | | -17 | 12(-2.2) | -50 | [-4] | [-4] | [-5] | -35 | 95 | DT | -0.2 | OpenShort | | (-4) | 4 | -16 | 11 | -13 | -1,40 | 24 | | | | |
| 26 | Jun/22 | 13 | 103.52 | 97.17 | 87.32(-0.24) | 86.89(-0.03) | 86.14(-0.25) | 86.65 | -1.8 | | -17 | 14(-0.9) | -50 | [-6] | [-12] | [4] | -27 | 89 | DP | 0.4 | OpenShort | | (-4) | -6 | 9 | 8 | -8 | -0.5,36 | 24 | | 27 | Jun/22 | 12 | 103.52 | 97.17 | 87.53(-0.2) | 86.91(0.04) | 86.35(-0.32) | 86.34 | -1.8 | | -17 | 15(0) | -50 | [-5] | [-13] | [0] | -42 | -24 | DT | -0 | OpenShort | | (-7) | -7 | 12 | 7 | -20 | -0.8,28 | 24 | | 28 | Jun/22 | 11 | 103.52 | 97.17 | 87.71(-0.17) | 86.87(-0.05) | 86.63(-0.4) | 85.93 | -1.9 | | -17 | 15(0.3) | -50 | [-4] | [-15] | [-12] | -67 | -134 | DT | -0.5 | OpenShort | | (-6) | -9 | -13 | -17 | -20 | -1.3,16 | 24 | | 29 | Jun/22 | 10 | 103.52 | 97.17 | 87.86(-0.17) | 86.92(-0.06) | 86.98(-0.24) | 86.39 | -1.8 | | -17 | 15(-1.3) | -50 | [-4] | [-12] | [5] | -51 | -67 | DP | -0.4 | OpenShort | | (-4) | -6 | 28 | -11 | -20 | -1.1,27 | 24 | | 30 | Jun/22 | 9 | 103.52 | 97.17 | 88.01(-0.33) | 86.97(-0.2) | 87.19(-0.51) | 85.4 | -1.9 | | -17 | 16(-2.6) | -50 | [-8] | [-21] | [-30] | -64 | -106 | DT | -1.2 | OpenShort? | | (-6) | -12 | -63 | -13 | -20 | -1.7,29 | 24 | | | | |
| 31 | Jun/21 | 15 | 104.86 | 99.18 | 88.3(-0.32) | 87.15(-0.02) | 87.64(0.19) | 87.7 | -2 | | -16 | 19(-16.8) | -50 | [-7] | [-2] | [4] | -16 | 277 | DP | 0 | OpenShort? | | (-5) | 4 | -1 | 6 | 20 | -0.3,42 | 26 | | 32 | Jun/21 | 14 | 104.86 | 99.18 | 88.59(-0.7) | 87.16(-0.1) | 87.48(0.42) | 87.73 | -2 | | -16 | 35(-8.8) | -50 | [-16] | [-0] | [8] | -19 | 656 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 9 | 20 | -0.3,39 | 26 | | 33 | Jun/21 | 13 | 104.86 | 99.18 | 89.21(-0.69) | 87.24(-0.18) | 87.11(0.3) | 87.66 | -2 | | -16 | 44(-11.5) | -50 | [-16] | [-4] | [10] | -26 | 548 | DP | 0.1 | OpenShort | | (-18) | 7 | 6 | 12 | 20 | -0.4,34 | 26 | | 34 | Jun/21 | 12 | 104.86 | 99.18 | 89.83(-0.89) | 87.39(-0.2) | 86.85(0.11) | 87.43 | -2 | | -16 | 56(-8.5) | -50 | [-20] | [-10] | [3] | -35 | 593 | DP | 0.1 | OpenShort | | (-18) | 3 | -7 | 13 | 20 | -0.5,28 | 26 | | 35 | Jun/21 | 11 | 104.86 | 99.18 | 90.63(-0.89) | 87.56(-0.21) | 86.75(0.11) | 87.67 | -2 | | -16 | 64(-5.9) | -50 | [-20] | [-10] | [14] | -45 | 533 | DP | 0.2 | OpenShort | | (-23) | 3 | 22 | 10 | 20 | -0.5,18 | 26 | | | | |
| 36 | Jun/21 | 10 | 104.86 | 99.18 | 91.45(-0.89) | 87.74(-0.46) | 86.65(-0.23) | 86.89 | -2.1 | | -16 | 70(-4.7) | -50 | [-20] | [-20] | [12] | -63 | 285 | DP | 0 | OpenShort | | (-24) | -5 | 28 | 5 | 20 | -0.8,7 | 26 | | 37 | Jun/21 | 9 | 104.86 | 99.18 | 92.27(-0.97) | 88.14(-0.46) | 86.85(-0.6) | 85.91 | -2.2 | | -16 | 75(-2.2) | -50 | [-22] | [-29] | [-11] | -75 | 82 | DT | -0.1 | HoldShort? | | (-24) | -14 | -13 | 1 | -20 | -1,0 | 26 | | 38 | Jun/18 | 15 | 106.06 | 101.34 | 93.17(-0.92) | 88.54(-0.3) | 87.38(-0.63) | 86.36 | -2.6 | | -15 | 77(-11.3) | -50 | [-21] | [-28] | [-14] | -75 | -12 | DT | -0.2 | HoldShort? | | (-24) | -14 | -16 | 2 | -20 | -1,0 | 24 | | 39 | Jun/18 | 14 | 106.06 | 101.34 | 94.03(-0.85) | 88.81(-0.28) | 87.94(-0.49) | 86.94 | -2.5 | | -15 | 88(-0.4) | -50 | [-19] | [-24] | [-9] | -78 | -64 | DT | -0.2 | HoldShort | | (-22) | -11 | -6 | 0 | -20 | -1.1,0 | 24 | | 40 | Jun/18 | 13 | 106.06 | 101.34 | 94.84(-0.84) | 89.06(-0.45) | 88.38(-0.51) | 87.17 | -2.5 | | -15 | 89(1.2) | -50 | [-19] | [-27] | [-11] | -78 | -141 | DT | -0.2 | OpenShort | | (-21) | -12 | -20 | 0 | -20 | -1.1,0 | 24 | | | | |
| 41 | Jun/18 | 12 | 106.06 | 101.34 | 95.64(-0.75) | 89.46(-0.61) | 88.83(-0.68) | 87.88 | -2.4 | | -15 | 88(1.7) | -50 | [-17] | [-32] | [-6] | -80 | -265 | DT | -0.1 | OpenShort | | (-20) | -16 | -18 | -0 | 6 | -1.2,0 | 24 | | 42 | Jun/18 | 11 | 106.06 | 101.34 | 96.37(-0.7) | 90.01(-1.28) | 89.43(-0.31) | 88.54 | -2.3 | | -15 | 86(1.3) | -50 | [-16] | [-31] | [8] | -79 | -228 | DP | -0.1 | OpenShort | | (-18) | -7 | -17 | 1 | 20 | -1.2,1 | 24 | | 43 | Jun/18 | 10 | 106.06 | 101.34 | 97.05(-0.74) | 91.18(-1.17) | 89.71(0.04) | 89.16 | -2.2 | | -15 | 85(2.2) | -50 | [-17] | [-22] | [8] | -78 | -104 | DP | -0.1 | OpenShort | | (-17) | 1 | 1 | 0 | 20 | -1.2,2 | 24 | | 44 | Jun/18 | 9 | 106.06 | 101.34 | 97.78(-0.71) | 92.26(-1.54) | 89.68(-0.07) | 89.13 | -2.2 | | -15 | 82(2.7) | -50 | [-16] | [-28] | [6] | -79 | -228 | DP | -0.1 | OpenShort? | | (-19) | -2 | -9 | 5 | 20 | -1.4,6 | 24 | | 45 | Jun/17 | 15 | 107.42 | 103.81 | 98.48(-0.74) | 93.7(-1.52) | 89.74(-0.39) | 89.47 | -3.1 | | -11 | 80(-20.9) | -50 | [-17] | [-34] | [-11] | -81 | -303 | DT | -0 | HoldShort? | | (-18) | -9 | -38 | 9 | 5 | -1.5,7 | 30 | | | | |
| 46 | Jun/17 | 14 | 107.42 | 103.81 | 99.21(-0.76) | 95.15(-1.29) | 90.09(-0.55) | 90.88 | -2.9 | | -11 | 101(3.4) | -50 | [-17] | [-35] | [7] | -79 | -249 | DP | 0.1 | OpenShort | | (-17) | -13 | 26 | 12 | -20 | -1.4,6 | 30 | | 47 | Jun/17 | 13 | 107.42 | 103.81 | 99.96(-0.79) | 96.39(-1.45) | 90.59(-2.22) | 89.91 | -3 | | -11 | 97(6.7) | -50 | [-18] | [-76] | [-4] | -93 | -787 | DT | -0.1 | OpenShort | | (-20) | -51 | 25 | 9 | -20 | -1.8,2 | 30 | | 48 | Jun/17 | 12 | 107.42 | 103.81 | 100.76(-0.82) | 97.8(-1.47) | 92.65(-2.31) | 88.99 | -3.2 | | -11 | 90(10.9) | -50 | [-19] | [-78] | [-38] | -108 | -939 | DT | -0.7 | HoldShort | | (-21) | -53 | -12 | -36 | -20 | -2.3,0 | 30 | | 49 | Jun/17 | 11 | 107.42 | 103.81 | 101.6(-0.82) | 99.26(-1.35) | 94.84(-2.9) | 89.44 | -3.1 | | -11 | 80(13.7) | -50 | [-19] | [-90] | [-56] | -115 | -1109 | DT | -1.2 | HoldShort | | (-20) | -66 | -47 | -38 | -20 | -2.6,0 | 30 | | 50 | Jun/17 | 10 | 107.42 | 103.81 | 102.44(-0.77) | 100.62(-1.18) | 97.67(-2.53) | 91.22 | -2.8 | | -11 | 66(15.4) | -50 | [-18] | [-79] | [-58] | -121 | -972 | DT | -1.7 | HoldShort | | (-19) | -58 | -55 | -40 | -20 | -2.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|