Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $817.0100      One month high (close): $912.1200

ISRG Daily Change: 0.45%   Daily StdDev 1.76%   ISRG EMA_5_Trend: 0.39%   10Minute StdDev: $2.0563

Latest Price :  $912.12(0.45%)

Wed. Jun 30, 2021($2.3)   Tue. Jun 29, 2021($6.7)   Mon. Jun 28, 2021($1.8)   Fri. Jun 25, 2021($1.9)   Thu. Jun 24, 2021($1.7)   Wed. Jun 23, 2021($5.2)   Tue. Jun 22, 2021($3.3)   Mon. Jun 21, 2021($7.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.4

Sample size 2   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2814   869.13  894.92  907.45(0.01)  907.74(0.01)  907.73(-0.03) 908.341.3    176(-0.2)50[1][1][2]8-9UT0.4OpenLong    (-1)-28-930.5,4596



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 894.92(daily_ema_10 -1.48%)   869.13(daily_ema_20 -4.32%)   
Resistance Levels: 


 
2Jun/2813   869.13  894.92  907.34(0.01)  907.68(-0.03)  907.96(-0.06) 906.931.2    176(0)50[1][-2][-3]-13-29DR-0.6OpenShort    (0)-32-221-0.2,4296
3Jun/2812   869.13  894.92  907.34(-0)  908(-0.02)  908.52(-0.01) 906.541.2    176(-0.1)40[-0][1][-7]-3-14CR-1.1HoldShort    (1)-1-9-20-6-0.4,5796
4Jun/2811   869.13  894.92  907.34(-0)  908.22(0.03)  908.64(0.05) 908.071.3    176(0.1)50[-0][6][-2]3623CR-0.3HoldShort    (1)3-41-70.5,7396
5Jun/2810   869.13  894.92  907.3(0.01)  907.97(0.03)  908.18(0.05) 908.751.3    176(0.1)50[1][6][2]5222UT0.3OpenLong    (-0)3-42300.8,8296
 


6Jun/289   869.13  894.92  907.25(0.01)  907.72(0.05)  907.74(0.04) 909.51.3    176(-0.7)50[1][6][4]5620UT1OpenLong?    (1)2-22521.3,7396
7Jun/2515   865.51  890.92  907.13(0.04)  907.23(0.05)  907.4(-0.01) 909.741.5    166(-1.8)50[2][4][7]32-18UT1.2OpenLong?    (1)-115691.3,4996
8Jun/2514   865.51  890.92  906.77(0.04)  906.82(0.03)  907.47(-0.04) 907.121.4    168(-1.3)50[2][2][-1]-17-53CR-0.1HoldShort    (2)-28-19-30.1,3196
9Jun/2513   865.51  890.92  906.4(0.03)  906.58(-0.02)  907.81(0.01) 905.791.4    169(-0.8)50[2][3][-6]-20-40CR-0.7HoldShort    (2)1-5-25-2-0.2,3596
10Jun/2512   865.51  890.92  906.09(0.03)  906.76(-0.04)  907.76(0.01) 906.581.4    1610(-0.5)50[2][3][-3]15-21CR-0.4HoldShort    (2)1-7-770.2,6096
 


11Jun/2511   865.51  890.92  905.79(0.04)  907.16(0.02)  907.69(0.07) 907.761.4    1611(-2.9)50[2][8][-3]40-3CR0HoldShort    (2)4-141010.6,7596
12Jun/2510   865.51  890.92  905.44(0.09)  907(0.06)  907.07(0.1) 910.111.5    1614(-3)50[5][11][5]54-19UT0.7OpenLong    (3)6712111.1,7696
13Jun/259   865.51  890.92  904.61(0.1)  906.47(0.02)  906.17(0.09) 908.831.5    1617(-1.1)50[6][10][8]35-32UT0.5OpenLong?    (5)5196130.9,6296
14Jun/2415   861.66  886.56  903.69(0.07)  906.3(-0.04)  905.35(-0.05) 905.541.5    1518(-1.7)50[4][-0][-2]9-68DR0OpenShort?    (5)-3-4-820.4,4995
15Jun/2414   861.66  886.56  903.09(0.07)  906.64(-0.02)  905.77(-0.09) 906.191.6    1519(-0.6)50[4][-2][2]19-66RG0.1Wait    (4)-59-700.6,5495
 


16Jun/2413   861.66  886.56  902.5(0.05)  906.79(-0.03)  906.63(-0.03) 904.681.5    1520(-0.2)50[3][1][-5]16-39CR-0.3HoldShort    (3)-2-5-17-100.4,5695
17Jun/2412   861.66  886.56  902.01(0.05)  907.03(0.03)  906.92(0.02) 905.631.5    1520(-0.1)50[3][5][-2]34-6CR-0.2HoldShort    (3)15-16-170.6,6995
18Jun/2411   861.66  886.56  901.59(0.04)  906.73(0.06)  906.78(-0.05) 904.721.5    1520(0.1)50[2][2][-9]41-25CR-0.4HoldShort    (2)-3-17-6-200.5,7895
19Jun/2410   861.66  886.56  901.23(0.05)  906.21(0.09)  907.26(-0.03) 907.611.6    1520(0.2)45[3][4][-6]6711CR0.1HoldShort    (3)-2-172-71.1,8995
20Jun/249   861.66  886.56  900.78(0.09)  905.41(0.11)  907.51(0.06) 910.51.7    1520(-3.9)50[5][10][10]8132UT0.5HoldLong?    (4)3251161.7,8895
 


21Jun/2315   858.22  881.76  900(0.15)  904.42(0.06)  906.95(-0.02) 906.161.8    1524(-3.3)50[8][6][1]58-92UT-0.1OpenLong?    (3)-17-1110.9,8596
22Jun/2314   858.22  881.76  898.67(0.12)  903.89(0.13)  907.14(0.05) 904.881.7    1527(-1.8)50[7][11][-8]60-43CR-0.3HoldShort    (8)3-13-10-180.8,9096
23Jun/2313   858.22  881.76  897.62(0.13)  902.75(0.19)  906.68(0.17) 907.141.8    1529(-0.4)50[7][20][-4]7718CR0.1OpenShort    (7)9-10-5-41.2,9796
24Jun/2312   858.22  881.76  896.42(0.14)  901.07(0.17)  905.16(0.2) 908.861.9    1529(0.4)50[8][21][5]9045UT0.5HoldLong    (8)1174201.6,10096
25Jun/2311   858.22  881.76  895.19(0.14)  899.55(0.15)  903.31(0.16) 907.721.8    1529(-0.1)50[8][18][5]9035UT0.6HoldLong    (7)945201.6,10096
 


26Jun/2310   858.22  881.76  893.94(0.15)  898.21(0.14)  901.89(0.14) 907.131.8    1529(1.1)50[8][17][13]9130UT0.7OpenLong    (7)8274201.7,9896
27Jun/239   858.22  881.76  892.59(0.12)  896.99(0.06)  900.64(0.2) 902.541.6    1528(-0.1)50[7][18][8]7936UT0.3HoldLong?    (7)11170201.3,9696
28Jun/2215   855.04  875.38  891.54(0.11)  896.46(0.02)  898.82(0.2) 899.551.8    1528(-1.9)50[6][17][1]7427UT0.1OpenLong?    (6)11-11181.1,9691
29Jun/2214   855.04  875.38  890.57(0.07)  896.24(0.01)  896.99(0.13) 899.641.8    1530(1)50[4][12][2]7862UT0.4OpenLong    (6)7-613201.2,9891
30Jun/2213   855.04  875.38  889.95(0.08)  896.14(0.06)  895.78(0.14) 900.611.8    1529(1.5)50[4][14][4]7972UT0.7OpenLong    (4)8-216201.5,9191
 


31Jun/2212   855.04  875.38  889.23(0.09)  895.58(0.24)  894.52(0.13) 900.841.9    1528(1.8)50[5][19][15]7071UT0.9OpenLong    (5)7436-81.7,7791
32Jun/2211   855.04  875.38  888.44(0.05)  893.45(0.11)  893.35(-0.08) 893.451.6    1526(0.5)50[3][3][3]38-13UT0OpenLong    (3)-418-8-200.8,6891
33Jun/2210   855.04  875.38  887.95(0.01)  892.5(0.08)  894.1(-0.16) 890.41.4    1525(-0.5)35[1][-3][-11]30-22DR-0.6OpenShort    (2)-9-19-13-200.4,7091
34Jun/229   855.04  875.38  887.82(0.07)  891.77(0.11)  895.5(-0.11) 893.611.6    1526(-1)50[4][2][-4]51-31CR-0.3HoldShort?    (2)-6-4-12-70.9,7891
35Jun/2115   851.54  868.72  887.23(0.1)  890.83(0.13)  896.5(-0.02) 894.321.9    1327(-4)50[6][7][-3]62-31CR-0.3HoldShort?    (4)-1-4-1101.1,8476
 


36Jun/2114   851.54  868.72  886.35(0.12)  889.68(0.17)  896.64(0.35) 894.951.9    1331(-2.6)50[7][29][-5]6966CR-0.2HoldShort    (6)19-13-561.2,8976
37Jun/2113   851.54  868.72  885.29(0.16)  888.18(0.18)  893.55(0.3) 897.232    1333(1.7)50[9][27][3]8640UT0.5OpenLong    (7)17-14201.6,9676
38Jun/2112   851.54  868.72  883.86(0.12)  886.63(0.2)  890.9(0.32) 897.382    1332(1.6)50[7][28][7]96108UT0.9OpenLong    (9)18-734201.9,9876
39Jun/2111   851.54  868.72  882.81(0.15)  884.9(0.13)  888.04(0.33) 898.62.1    1330(3.6)50[8][27][16]83109UT1.6OpenLong    (7)182114202.3,7576
40Jun/2110   851.54  868.72  881.51(0.12)  883.75(0.1)  885.16(0.28) 895.051.9    1326(3.9)50[7][23][38]7496UT1.7OpenLong    (7)159312202.3,6676
 


41Jun/219   851.54  868.72  880.43(0.01)  882.87(-0.06)  882.71(-0.01) 879.491.2    1323(-0.6)35[1][2][-13]-6-21CR-0.6HoldShort?    (2)-1-27-17-13-0.2,4976
42Jun/1815   847.99  862.38  880.36(0.05)  882.87(0)  882.81(0.05) 883.961.7    1123(-2.8)50[3][6][2]422UT0.2OpenLong?    (2)35230.7,7468
43Jun/1814   847.99  862.38  879.92(0.06)  883.41(-0.05)  882.36(0.07) 883.111.7    1126(-0.4)50[3][6][-0]39-6UT0.1OpenLong    (3)4-6680.6,7468
44Jun/1813   847.99  862.38  879.39(0.06)  883.88(0.03)  881.76(-0.07) 884.181.8    1126(-0.1)50[3][1][3]44-32UT0.4OpenLong    (4)-481-30.9,7168
45Jun/1812   847.99  862.38  878.87(0.06)  883.63(0.07)  882.35(-0.08) 882.821.7    1126(0)50[3][1][3]35-44UT0.1OpenLong    (3)-417-4-200.7,6768
 


46Jun/1811   847.99  862.38  878.38(0.03)  883.01(0.07)  883.03(-0.12) 8801.6    1126(-0.6)45[2][-1][-10]20-43DR-0.6OpenShort    (2)-7-10-22-200.3,6268
47Jun/1810   847.99  862.38  878.09(0.06)  882.39(0.15)  884.05(-0.05) 881.681.6    1127(-0.2)50[3][5][-2]40-36CR-0.4HoldShort    (2)-39-13-200.6,7568
48Jun/189   847.99  862.38  877.61(0.04)  881.1(0.04)  884.46(-0.17) 880.141.6    1127(-0.1)35[2][-5][-12]46-56DR-0.8OpenShort?    (3)-9-4115-160.5,8368
49Jun/1715   845.32  857.16  877.23(0.08)  880.72(0.17)  885.99(0.12) 887.12.2    1127(-0.7)50[4][16][8]8657UT0.2HoldLong?    (5)7529161.8,9173
50Jun/1714   845.32  857.16  876.54(0.09)  879.27(0.15)  884.91(0.22) 886.232.2    1128(1.3)50[5][21][9]8076UT0.2OpenLong    (4)12727201.8,8573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA