Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $817.0100      One month high (close): $912.1200

ISRG Daily Change: 0.45%   Daily StdDev 1.76%   ISRG EMA_5_Trend: 0.39%   10Minute StdDev: $2.0563

Latest Price :  $912.12(0.45%)

Wed. Jun 30, 2021($2.3)   Tue. Jun 29, 2021($6.7)   Mon. Jun 28, 2021($1.8)   Fri. Jun 25, 2021($1.9)   Thu. Jun 24, 2021($1.7)   Wed. Jun 23, 2021($5.2)   Tue. Jun 22, 2021($3.3)   Mon. Jun 21, 2021($7.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0.15%(75%)   Avg negative next hour return: 0%(25%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2813   869.13  894.92  907.34(0.01)  907.68(-0.03)  907.96(-0.06) 906.931.2    176(0)50[1][-2][-3]-13-29DR-0.6OpenShort    (0)-32-221-0.2,4296



Daily Trend: %
Up Forces: 907.34(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 894.92(daily_ema_10 -1.32%)   869.13(daily_ema_20 -4.17%)   
Resistance Levels: 907.68(weak_hourly_sma_10 0.08%)   


 
2Jun/2812   869.13  894.92  907.34(-0)  908(-0.02)  908.52(-0.01) 906.541.2    176(-0.1)40[-0][1][-7]-3-14CR-1.1HoldShort    (1)-1-9-20-6-0.4,5796
3Jun/2811   869.13  894.92  907.34(-0)  908.22(0.03)  908.64(0.05) 908.071.3    176(0.1)50[-0][6][-2]3623CR-0.3HoldShort    (1)3-41-70.5,7396
4Jun/2810   869.13  894.92  907.3(0.01)  907.97(0.03)  908.18(0.05) 908.751.3    176(0.1)50[1][6][2]5222UT0.3OpenLong    (-0)3-42300.8,8296
5Jun/289   869.13  894.92  907.25(0.01)  907.72(0.05)  907.74(0.04) 909.51.3    176(-0.7)50[1][6][4]5620UT1OpenLong?    (1)2-22521.3,7396
 


6Jun/2515   865.51  890.92  907.13(0.04)  907.23(0.05)  907.4(-0.01) 909.741.5    166(-1.8)50[2][4][7]32-18UT1.2OpenLong?    (1)-115691.3,4996
7Jun/2514   865.51  890.92  906.77(0.04)  906.82(0.03)  907.47(-0.04) 907.121.4    168(-1.3)50[2][2][-1]-17-53CR-0.1HoldShort    (2)-28-19-30.1,3196
8Jun/2513   865.51  890.92  906.4(0.03)  906.58(-0.02)  907.81(0.01) 905.791.4    169(-0.8)50[2][3][-6]-20-40CR-0.7HoldShort    (2)1-5-25-2-0.2,3596
9Jun/2512   865.51  890.92  906.09(0.03)  906.76(-0.04)  907.76(0.01) 906.581.4    1610(-0.5)50[2][3][-3]15-21CR-0.4HoldShort    (2)1-7-770.2,6096
10Jun/2511   865.51  890.92  905.79(0.04)  907.16(0.02)  907.69(0.07) 907.761.4    1611(-2.9)50[2][8][-3]40-3CR0HoldShort    (2)4-141010.6,7596
 


11Jun/2510   865.51  890.92  905.44(0.09)  907(0.06)  907.07(0.1) 910.111.5    1614(-3)50[5][11][5]54-19UT0.7OpenLong    (3)6712111.1,7696
12Jun/259   865.51  890.92  904.61(0.1)  906.47(0.02)  906.17(0.09) 908.831.5    1617(-1.1)50[6][10][8]35-32UT0.5OpenLong?    (5)5196130.9,6296
13Jun/2415   861.66  886.56  903.69(0.07)  906.3(-0.04)  905.35(-0.05) 905.541.5    1518(-1.7)50[4][-0][-2]9-68DR0OpenShort?    (5)-3-4-820.4,4995
14Jun/2414   861.66  886.56  903.09(0.07)  906.64(-0.02)  905.77(-0.09) 906.191.6    1519(-0.6)50[4][-2][2]19-66RG0.1Wait    (4)-59-700.6,5495
15Jun/2413   861.66  886.56  902.5(0.05)  906.79(-0.03)  906.63(-0.03) 904.681.5    1520(-0.2)50[3][1][-5]16-39CR-0.3HoldShort    (3)-2-5-17-100.4,5695
 


16Jun/2412   861.66  886.56  902.01(0.05)  907.03(0.03)  906.92(0.02) 905.631.5    1520(-0.1)50[3][5][-2]34-6CR-0.2HoldShort    (3)15-16-170.6,6995
17Jun/2411   861.66  886.56  901.59(0.04)  906.73(0.06)  906.78(-0.05) 904.721.5    1520(0.1)50[2][2][-9]41-25CR-0.4HoldShort    (2)-3-17-6-200.5,7895
18Jun/2410   861.66  886.56  901.23(0.05)  906.21(0.09)  907.26(-0.03) 907.611.6    1520(0.2)45[3][4][-6]6711CR0.1HoldShort    (3)-2-172-71.1,8995
19Jun/249   861.66  886.56  900.78(0.09)  905.41(0.11)  907.51(0.06) 910.51.7    1520(-3.9)50[5][10][10]8132UT0.5HoldLong?    (4)3251161.7,8895
20Jun/2315   858.22  881.76  900(0.15)  904.42(0.06)  906.95(-0.02) 906.161.8    1524(-3.3)50[8][6][1]58-92UT-0.1OpenLong?    (3)-17-1110.9,8596
 


21Jun/2314   858.22  881.76  898.67(0.12)  903.89(0.13)  907.14(0.05) 904.881.7    1527(-1.8)50[7][11][-8]60-43CR-0.3HoldShort    (8)3-13-10-180.8,9096
22Jun/2313   858.22  881.76  897.62(0.13)  902.75(0.19)  906.68(0.17) 907.141.8    1529(-0.4)50[7][20][-4]7718CR0.1OpenShort    (7)9-10-5-41.2,9796
23Jun/2312   858.22  881.76  896.42(0.14)  901.07(0.17)  905.16(0.2) 908.861.9    1529(0.4)50[8][21][5]9045UT0.5HoldLong    (8)1174201.6,10096
24Jun/2311   858.22  881.76  895.19(0.14)  899.55(0.15)  903.31(0.16) 907.721.8    1529(-0.1)50[8][18][5]9035UT0.6HoldLong    (7)945201.6,10096
25Jun/2310   858.22  881.76  893.94(0.15)  898.21(0.14)  901.89(0.14) 907.131.8    1529(1.1)50[8][17][13]9130UT0.7OpenLong    (7)8274201.7,9896
 


26Jun/239   858.22  881.76  892.59(0.12)  896.99(0.06)  900.64(0.2) 902.541.6    1528(-0.1)50[7][18][8]7936UT0.3HoldLong?    (7)11170201.3,9696
27Jun/2215   855.04  875.38  891.54(0.11)  896.46(0.02)  898.82(0.2) 899.551.8    1528(-1.9)50[6][17][1]7427UT0.1OpenLong?    (6)11-11181.1,9691
28Jun/2214   855.04  875.38  890.57(0.07)  896.24(0.01)  896.99(0.13) 899.641.8    1530(1)50[4][12][2]7862UT0.4OpenLong    (6)7-613201.2,9891
29Jun/2213   855.04  875.38  889.95(0.08)  896.14(0.06)  895.78(0.14) 900.611.8    1529(1.5)50[4][14][4]7972UT0.7OpenLong    (4)8-216201.5,9191
30Jun/2212   855.04  875.38  889.23(0.09)  895.58(0.24)  894.52(0.13) 900.841.9    1528(1.8)50[5][19][15]7071UT0.9OpenLong    (5)7436-81.7,7791
 


31Jun/2211   855.04  875.38  888.44(0.05)  893.45(0.11)  893.35(-0.08) 893.451.6    1526(0.5)50[3][3][3]38-13UT0OpenLong    (3)-418-8-200.8,6891
32Jun/2210   855.04  875.38  887.95(0.01)  892.5(0.08)  894.1(-0.16) 890.41.4    1525(-0.5)35[1][-3][-11]30-22DR-0.6OpenShort    (2)-9-19-13-200.4,7091
33Jun/229   855.04  875.38  887.82(0.07)  891.77(0.11)  895.5(-0.11) 893.611.6    1526(-1)50[4][2][-4]51-31CR-0.3HoldShort?    (2)-6-4-12-70.9,7891
34Jun/2115   851.54  868.72  887.23(0.1)  890.83(0.13)  896.5(-0.02) 894.321.9    1327(-4)50[6][7][-3]62-31CR-0.3HoldShort?    (4)-1-4-1101.1,8476
35Jun/2114   851.54  868.72  886.35(0.12)  889.68(0.17)  896.64(0.35) 894.951.9    1331(-2.6)50[7][29][-5]6966CR-0.2HoldShort    (6)19-13-561.2,8976
 


36Jun/2113   851.54  868.72  885.29(0.16)  888.18(0.18)  893.55(0.3) 897.232    1333(1.7)50[9][27][3]8640UT0.5OpenLong    (7)17-14201.6,9676
37Jun/2112   851.54  868.72  883.86(0.12)  886.63(0.2)  890.9(0.32) 897.382    1332(1.6)50[7][28][7]96108UT0.9OpenLong    (9)18-734201.9,9876
38Jun/2111   851.54  868.72  882.81(0.15)  884.9(0.13)  888.04(0.33) 898.62.1    1330(3.6)50[8][27][16]83109UT1.6OpenLong    (7)182114202.3,7576
39Jun/2110   851.54  868.72  881.51(0.12)  883.75(0.1)  885.16(0.28) 895.051.9    1326(3.9)50[7][23][38]7496UT1.7OpenLong    (7)159312202.3,6676
40Jun/219   851.54  868.72  880.43(0.01)  882.87(-0.06)  882.71(-0.01) 879.491.2    1323(-0.6)35[1][2][-13]-6-21CR-0.6HoldShort?    (2)-1-27-17-13-0.2,4976
 


41Jun/1815   847.99  862.38  880.36(0.05)  882.87(0)  882.81(0.05) 883.961.7    1123(-2.8)50[3][6][2]422UT0.2OpenLong?    (2)35230.7,7468
42Jun/1814   847.99  862.38  879.92(0.06)  883.41(-0.05)  882.36(0.07) 883.111.7    1126(-0.4)50[3][6][-0]39-6UT0.1OpenLong    (3)4-6680.6,7468
43Jun/1813   847.99  862.38  879.39(0.06)  883.88(0.03)  881.76(-0.07) 884.181.8    1126(-0.1)50[3][1][3]44-32UT0.4OpenLong    (4)-481-30.9,7168
44Jun/1812   847.99  862.38  878.87(0.06)  883.63(0.07)  882.35(-0.08) 882.821.7    1126(0)50[3][1][3]35-44UT0.1OpenLong    (3)-417-4-200.7,6768
45Jun/1811   847.99  862.38  878.38(0.03)  883.01(0.07)  883.03(-0.12) 8801.6    1126(-0.6)45[2][-1][-10]20-43DR-0.6OpenShort    (2)-7-10-22-200.3,6268
 


46Jun/1810   847.99  862.38  878.09(0.06)  882.39(0.15)  884.05(-0.05) 881.681.6    1127(-0.2)50[3][5][-2]40-36CR-0.4HoldShort    (2)-39-13-200.6,7568
47Jun/189   847.99  862.38  877.61(0.04)  881.1(0.04)  884.46(-0.17) 880.141.6    1127(-0.1)30[2][-5][-17]46-56DR-0.8OpenShort?    (3)-9-41-12-160.5,8368
48Jun/1715   845.32  857.16  877.23(0.08)  880.72(0.17)  885.99(0.12) 887.12.2    1127(-0.7)50[4][16][8]8657UT0.2HoldLong?    (5)7529161.8,9173
49Jun/1714   845.32  857.16  876.54(0.09)  879.27(0.15)  884.91(0.22) 886.232.2    1128(1.3)50[5][21][9]8076UT0.2OpenLong    (4)12727201.8,8573
50Jun/1713   845.32  857.16  875.76(0.1)  877.99(0.08)  883(0.26) 885.112.1    1127(1.2)50[5][21][11]8374UT0.4OpenLong    (5)14828201.8,8873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA