FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $47.1900 One month high (close): $61.0800

FSLY Daily Change: 0.73% Daily StdDev 4.92% FSLY EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $61.08(0.73%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	54.87	57.56	60.02(0.36)	60.58(0.31)	61.32(0.51)	61.52	1.6	12	30(-2.5)	50	[7]	[17]	[4]	78	9	UT	0.2	HoldLong	(7)	10	1	0	20	1.2,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.58(hourly_sma_10 -1.53%) 60.02(hourly_sma_20 -2.44%) 57.56(daily_ema_10 -6.44%) 54.87(daily_ema_20 -10.81%) Resistance Levels:

2	Jun/28	11	54.87	57.56	59.81(0.4)	60.39(0.33)	61.01(0.56)	61.48	1.6	12	33(-1.3)	50	[8]	[19]	[5]	79	9	UT	0.3	HoldLong	(7)	11	-3	10	20	1.2,99	62
3	Jun/28	10	54.87	57.56	59.57(0.38)	60.19(0.31)	60.67(0.63)	61.58	1.6	12	34(1.1)	50	[8]	[20]	[11]	82	110	UT	0.6	OpenLong	(8)	13	2	14	20	1.4,97	62
4	Jun/28	9	54.87	57.56	59.34(0.3)	60(0.25)	60.29(0.38)	61.52	1.6	12	33(1.6)	50	[6]	[14]	[22]	78	155	UT	0.9	OpenLong?	(8)	8	33	12	20	1.6,88	62
5	Jun/25	15	54.18	57.15	59.16(0.22)	59.85(-0.05)	60.06(0.36)	60.5	1.5	12	32(-2.6)	50	[5]	[10]	[14]	49	92	UT	0.3	OpenLong?	(5)	7	18	4	20	1,74	72

6	Jun/25	14	54.18	57.15	59.03(0.34)	59.88(-0.09)	59.84(0.11)	59.96	1.4	12	34(-3.1)	50	[7]	[5]	[3]	40	-167	UT	0.1	OpenLong	(4)	2	5	-5	20	0.7,72	72
7	Jun/25	13	54.18	57.15	58.83(0.35)	59.94(-0.06)	59.77(0.11)	59.81	1.4	12	37(-1.9)	50	[7]	[6]	[2]	42	-168	UT	0	OpenLong	(7)	2	5	2	3	0.6,77	72
8	Jun/25	12	54.18	57.15	58.63(0.32)	59.98(0.03)	59.71(-0.02)	59.65	1.3	12	39(-1)	50	[7]	[4]	[-12]	38	-168	CR	-0	HoldShort	(7)	-0	-24	-3	-20	0.6,73	72
9	Jun/25	11	54.18	57.15	58.44(0.34)	59.96(0.51)	59.72(0.14)	60.4	1.5	12	40(0.7)	50	[7]	[12]	[7]	54	23	UT	0.4	OpenLong	(8)	3	33	2	-20	1.2,74	72
10	Jun/25	10	54.18	57.15	58.24(0.23)	59.66(0.34)	59.63(-0.48)	59.41	1.3	12	39(0)	40	[5]	[-3]	[-12]	36	-168	DR	-0.1	OpenShort	(6)	-10	-7	-10	-20	0.7,68	72

11	Jun/25	9	54.18	57.15	58.1(0.24)	59.46(0.4)	59.92(-0.3)	59.61	1.3	12	39(0.6)	50	[5]	[2]	[-6]	46	-68	CR	-0.2	HoldShort?	(5)	-6	4	-12	-20	0.9,73	72
12	Jun/24	15	53.55	56.51	57.96(0.21)	59.22(0.45)	60.1(-0.24)	59.48	1.5	12	39(-1.4)	45	[4]	[3]	[-11]	49	-22	CR	-0.4	HoldShort?	(5)	-5	-8	-20	-20	0.9,76	76
13	Jun/24	14	53.55	56.51	57.84(0.31)	58.96(0.48)	60.24(0.06)	59.72	1.5	12	40(1)	50	[6]	[10]	[-6]	67	23	CR	-0.3	HoldShort	(5)	1	-8	-15	-8	1.2,87	76
14	Jun/24	13	53.55	56.51	57.66(0.31)	58.68(0.35)	60.2(0.87)	59.96	1.6	12	39(2.1)	50	[6]	[25]	[-5]	82	303	CR	-0.2	OpenShort	(7)	18	-28	-11	20	1.5,94	76
15	Jun/24	12	53.55	56.51	57.48(0.35)	58.47(0.51)	59.68(1.15)	60.84	1.8	12	37(4.9)	50	[7]	[33]	[17]	108	514	UT	0.8	HoldLong	(8)	23	11	-2	20	2.3,100	76

16	Jun/24	11	53.55	56.51	57.28(0.35)	58.18(0.79)	59(1.12)	60.51	1.7	12	32(5.2)	50	[7]	[35]	[15]	113	488	UT	1.2	HoldLong	(7)	23	10	21	20	2.5,100	76
17	Jun/24	10	53.55	56.51	57.08(0.35)	57.72(0.77)	58.34(1.16)	60.2	1.7	12	27(5.4)	50	[7]	[35]	[22]	115	488	UT	1.7	HoldLong	(6)	24	22	23	20	2.9,92	76
18	Jun/24	9	53.55	56.51	56.88(0.34)	57.28(0.62)	57.67(0.9)	59.53	1.5	12	22(4.3)	50	[7]	[28]	[40]	113	352	UT	2.1	HoldLong?	(6)	18	74	25	20	3.1,85	76
19	Jun/23	15	52.95	55.97	56.69(0.19)	56.93(0.19)	57.16(-0.18)	57.35	1.1	12	17(0.4)	50	[4]	[1]	[2]	50	-126	UT	0.3	OpenLong?	(3)	-4	-2	6	19	1,75	73
20	Jun/23	14	52.95	55.97	56.58(0.07)	56.82(0.13)	57.26(-0.16)	57.42	1.1	12	17(0.6)	50	[1]	[-0]	[5]	47	37	UT	0.2	OpenLong	(4)	-3	6	-1	20	1.2,67	73

21	Jun/23	13	52.95	55.97	56.54(0.05)	56.75(0.08)	57.35(0.43)	57.23	1.1	12	16(-0.1)	50	[1]	[11]	[5]	37	181	UT	-0.2	OpenLong	(1)	9	14	-14	20	1.1,59	73
22	Jun/23	12	52.95	55.97	56.51(-0.05)	56.7(-0.04)	57.1(0.38)	56.83	1	12	16(-0.9)	50	[-1]	[8]	[-1]	32	208	RG	-0.4	Wait	(0)	8	-4	-9	20	0.5,69	73
23	Jun/23	11	52.95	55.97	56.54(-0.05)	56.72(0.15)	56.88(0.33)	56.96	1	12	17(-0.1)	40	[-1]	[9]	[-6]	51	208	RG	0.1	Wait	(-1)	7	-31	29	-4	0.6,86	73
24	Jun/23	10	52.95	55.97	56.57(0.07)	56.64(0.26)	56.69(0.54)	57.87	1.2	12	17(1.3)	50	[1]	[15]	[15]	78	296	UT	1.7	OpenLong	(0)	11	0	42	20	1.9,80	73
25	Jun/23	9	52.95	55.97	56.53(0.07)	56.49(0.18)	56.39(0.44)	57.87	1.2	12	16(0.7)	50	[1]	[12]	[37]	59	281	UT	2.3	OpenLong?	(1)	9	66	29	20	2.1,56	73

26	Jun/22	15	52.37	55.72	56.49(-0.14)	56.39(-0.08)	56.14(-0.29)	55.98	0.9	12	15(0.7)	25	[-3]	[-7]	[-1]	-35	-18	RG	-0.3	Wait?	(-2)	-6	8	-9	-20	-0.8,35	68
27	Jun/22	14	52.37	55.72	56.57(-0.11)	56.44(-0.08)	56.3(-0.47)	55.74	0.8	12	15(0.6)	20	[-2]	[-10]	[-12]	-48	-160	RG	-0.9	SmallLong	(-3)	-9	-9	-21	-20	-1.4,37	68
28	Jun/22	13	52.37	55.72	56.63(-0.1)	56.48(0.06)	56.56(-0.03)	56.01	0.9	12	14(0.3)	20	[-2]	[0]	[-12]	-29	-13	RG	-0.9	SmallLong	(-2)	-1	-11	-13	-20	-1.1,49	68
29	Jun/22	12	52.37	55.72	56.68(-0.08)	56.45(0.2)	56.58(-0.03)	56.33	0.9	12	14(0.1)	25	[-2]	[2]	[-9]	-7	17	RG	-0.4	Wait	(-1)	-1	-11	-8	-20	-0.6,58	68
30	Jun/22	11	52.37	55.72	56.72(-0.01)	56.34(0.02)	56.6(-0.05)	56.66	1	12	14(-0.5)	50	[-0]	[-0]	[4]	14	-15	UR	0.1	SmallShort	(-1)	-1	-4	14	20	-0.1,66	68

31	Jun/22	10	52.37	55.72	56.73(-0.06)	56.33(0.02)	56.63(0.11)	56.78	1.1	12	14(-0.3)	50	[-1]	[3]	[2]	11	102	UR	0.3	SmallShort	(0)	2	-9	6	20	0.1,58	68
32	Jun/22	9	52.37	55.72	56.76(-0.03)	56.32(-0.05)	56.57(0.29)	57.04	1.1	12	15(-0.4)	50	[-1]	[6]	[20]	17	158	UR	0.8	SmallShort?	(-1)	6	33	4	20	0.5,54	68
33	Jun/21	15	51.85	55.7	56.76(0)	56.35(-0.27)	56.41(0.17)	56.09	1	14	15(-0.8)	50	[0]	[3]	[-2]	-27	-74	CR	-0.5	HoldShort?	(-2)	3	-11	-3	20	-1.1,51	70
34	Jun/21	14	51.85	55.7	56.78(0.09)	56.5(-0.13)	56.31(0.41)	56.42	1.1	14	16(-2.9)	50	[2]	[9]	[-1]	-7	-45	CR	0.2	HoldShort	(1)	8	-14	11	16	-0.5,56	70
35	Jun/21	13	51.85	55.7	56.73(0.19)	56.57(-0.04)	56.08(0.09)	56.82	1.2	14	19(-0.6)	50	[4]	[4]	[10]	6	-154	UT	0.9	OpenLong	(3)	2	12	19	20	0.1,53	70

36	Jun/21	12	51.85	55.7	56.62(0.07)	56.59(-0.19)	56.03(-0.07)	56.47	1.1	14	19(-1)	50	[1]	[-1]	[6]	-18	-122	RG	0.5	Wait	(3)	-1	8	10	20	-0.2,37	70
37	Jun/21	11	51.85	55.7	56.58(0.08)	56.7(-0.15)	56.07(-0.4)	56.23	1	14	20(-0.2)	50	[2]	[-7]	[2]	-41	-244	RG	0.2	Wait	(1)	-8	21	-18	-20	-0.4,19	70
38	Jun/21	10	51.85	55.7	56.53(-0.03)	56.79(-0.23)	56.29(-0.71)	55.63	0.9	14	20(0.4)	35	[-1]	[-15]	[-7]	-52	-314	RG	-0.8	SmallLong	(1)	-14	14	-30	-20	-1,23	70
39	Jun/21	9	51.85	55.7	56.55(-0.07)	56.92(-0.33)	56.69(-0.66)	55.24	0.8	14	20(-1.1)	5	[-1]	[-15]	[-33]	-48	-327	RG	-1.7	SmallLong?	(-1)	-13	-46	-37	-20	-1.5,40	70
40	Jun/18	15	51.31	55.23	56.59(0.16)	57.11(-0.03)	57.07(-0.15)	56.57	1.2	16	21(-1.6)	50	[3]	[1]	[-9]	13	-205	CR	-0.6	HoldShort?	(1)	-3	-4	-19	-20	-0,63	73

41	Jun/18	14	51.31	55.23	56.5(0.2)	57.12(-0.15)	57.16(-0.29)	56.69	1.2	16	23(-1.3)	50	[4]	[-3]	[-11]	38	-251	DR	-0.5	OpenShort	(4)	-6	-22	-8	-20	0.2,83	73
42	Jun/18	13	51.31	55.23	56.39(0.24)	57.21(0.01)	57.33(0.09)	57.34	1.4	16	24(-0.3)	50	[5]	[6]	[-3]	64	-55	CR	0	HoldShort	(5)	2	-10	0	9	0.9,91	73
43	Jun/18	12	51.31	55.23	56.26(0.25)	57.21(0.27)	57.28(0.23)	57.63	1.4	16	24(0.6)	50	[5]	[12]	[5]	71	40	UT	0.3	OpenLong	(6)	5	18	-3	-2	1.3,88	73
44	Jun/18	11	51.31	55.23	56.12(0.17)	57.05(0.29)	57.28(-0)	57.1	1.3	16	24(0.6)	50	[3]	[7]	[-4]	61	-4	CR	-0	HoldShort	(4)	0	3	-1	-20	0.9,88	73
45	Jun/18	10	51.31	55.23	56.02(0.1)	56.88(0.4)	57.15(0.1)	57.02	1.3	16	23(0.4)	40	[2]	[10]	[-11]	64	103	CR	-0.1	HoldShort	(4)	2	-18	2	-20	1,89	73

46	Jun/18	9	51.31	55.23	55.96(0.08)	56.65(0.34)	57.09(0.01)	57.55	1.4	16	23(0)	50	[2]	[7]	[10]	80	198	UT	0.5	HoldLong?	(3)	0	16	5	20	1.6,90	73
47	Jun/17	15	50.66	54.32	55.91(-0.05)	56.46(0.31)	57.09(-0.08)	57.08	1.4	15	23(0)	40	[-1]	[5]	[2]	65	241	UR	-0	SmallShort?	(1)	-2	2	1	12	1.2,85	69
48	Jun/17	14	50.66	54.32	55.94(-0.02)	56.28(0.2)	57.14(0.32)	57.01	1.4	15	23(0.2)	50	[-0]	[12]	[5]	59	292	UR	-0.1	SmallShort	(-1)	6	-3	20	20	1.1,81	69
49	Jun/17	13	50.66	54.32	55.95(0.02)	56.17(0.17)	56.96(0.61)	57.1	1.4	15	23(-0.9)	50	[0]	[17]	[14]	65	343	UT	0.1	OpenLong	(-0)	12	13	22	20	1.1,87	69
50	Jun/17	12	50.66	54.32	55.94(-0.09)	56.07(0.36)	56.61(0.71)	56.73	1.4	15	23(-2)	40	[-2]	[21]	[-5]	61	411	RG	0.1	Wait	(-0)	14	-27	20	7	0.8,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI