FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.2550 One month high (close): $6.3400

FLDM Daily Change: 1.52% Daily StdDev 4.05% FLDM EMA_5_Trend: 1.81% 10Minute StdDev: $0.091

Latest Price : $6.34(1.52%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	14	5.93	6.1	6.28(0.12)	6.34(0.19)	6.4(-0.13)	6.35	1.4	7	30(-1)	40	[3]	[1]	[-1]	14	-58	CR	-0.6	HoldShort	(0)	-3	4	-23	16	0.8,44	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.34(hourly_sma_10 -0.16%) 6.28(hourly_sma_20 -1.1%) 6.1(daily_ema_10 -3.94%) 5.93(daily_ema_20 -6.61%) Resistance Levels:

2	Jun/28	13	5.93	6.1	6.27(0.12)	6.33(0.16)	6.41(0.39)	6.34	1.4	7	31(-0.6)	40	[3]	[14]	[-7]	22	83	CR	-0.8	HoldShort	(4)	10	-7	-33	16	0.8,52	74
3	Jun/28	12	5.93	6.1	6.26(0.13)	6.32(0.2)	6.39(0.46)	6.36	1.4	7	32(-0.5)	40	[3]	[16]	[-8]	50	142	CR	-0.3	HoldShort	(4)	11	-21	-15	16	1.1,72	74
4	Jun/28	11	5.93	6.1	6.25(0.21)	6.31(0.3)	6.36(0.48)	6.42	1.6	7	32(1.4)	40	[5]	[18]	[-9]	84	172	CR	0.6	OpenShort	(7)	12	-41	14	20	1.8,89	74
5	Jun/28	10	5.93	6.1	6.24(0.39)	6.29(0.49)	6.33(0.89)	6.54	2	7	31(9.3)	50	[10]	[32]	[34]	122	299	UT	2.3	HoldLong	(7)	22	57	20	20	3.3,89	74

6	Jun/28	9	5.93	6.1	6.22(0.28)	6.26(0.31)	6.27(0.35)	6.38	1.5	7	21(1.5)	50	[7]	[15]	[29]	96	47	UT	1.7	OpenLong?	(4)	9	54	10	20	2.5,83	74
7	Jun/25	15	5.9	6.08	6.2(0.09)	6.24(0.07)	6.25(-0.08)	6.23	1.1	7	20(-6.5)	30	[2]	[0]	[-9]	42	-70	DR	-0.3	OpenShort?	(4)	-2	-4	-9	-20	0.5,79	73
8	Jun/25	14	5.9	6.08	6.19(0.15)	6.24(0.16)	6.26(0.09)	6.24	1.2	7	26(-7.1)	45	[4]	[6]	[-1]	61	-62	CR	-0.3	HoldShort	(4)	2	-7	-2	16	0.7,93	73
9	Jun/25	13	5.9	6.08	6.18(0.28)	6.23(0.04)	6.25(-0.04)	6.26	1.2	7	33(-5)	50	[7]	[2]	[-0]	67	-189	UT	0.1	OpenLong	(4)	-1	0	-1	0	0.8,97	73
10	Jun/25	12	5.9	6.08	6.16(0.26)	6.23(0.05)	6.25(0.08)	6.26	1.2	7	38(-3.1)	50	[6]	[5]	[8]	70	-101	UT	0.1	OpenLong	(7)	2	4	2	20	0.9,97	73

11	Jun/25	11	5.9	6.08	6.14(0.23)	6.23(0.2)	6.24(0.11)	6.25	1.2	7	42(-2.6)	45	[6]	[7]	[-7]	67	-42	CR	0.1	HoldShort	(7)	3	-4	0	-20	0.9,94	73
12	Jun/25	10	5.9	6.08	6.13(0.37)	6.22(0.24)	6.23(0.22)	6.26	1.2	7	44(-1.7)	50	[9]	[11]	[4]	70	-136	UT	0.2	OpenLong	(7)	5	7	4	16	1,95	73
13	Jun/25	9	5.9	6.08	6.11(0.33)	6.21(0.22)	6.22(0.23)	6.24	1.2	7	46(-2.8)	50	[8]	[11]	[1]	65	-87	UT	0.2	OpenLong?	(7)	6	-4	4	16	1,90	73
14	Jun/24	15	5.87	6.06	6.09(0.36)	6.2(0.28)	6.21(0.13)	6.25	1.4	8	49(-4.8)	50	[9]	[10]	[5]	67	-99	UT	0.3	OpenLong?	(7)	3	11	3	16	1.1,89	77
15	Jun/24	14	5.87	6.06	6.07(0.4)	6.18(0.14)	6.2(-0.15)	6.22	1.3	8	53(-1.9)	50	[10]	[1]	[4]	58	-229	UT	0.1	OpenLong	(7)	-4	11	-4	16	1,83	77

16	Jun/24	13	5.87	6.06	6.05(0.41)	6.17(0.08)	6.21(0.14)	6.19	1.1	8	55(-1)	50	[10]	[8]	[1]	53	-178	UT	-0.1	OpenLong	(7)	4	4	-12	16	0.9,80	77
17	Jun/24	12	5.87	6.06	6.03(0.39)	6.16(0.11)	6.2(0.1)	6.18	1.1	8	56(-0.2)	50	[10]	[7]	[-8]	58	-149	CR	-0.1	HoldShort	(7)	3	0	-13	-20	1,83	77
18	Jun/24	11	5.87	6.06	6.01(0.35)	6.15(0.3)	6.19(0.05)	6.18	1.1	8	57(0.1)	50	[9]	[8]	[-6]	69	-88	CR	-0.1	HoldShort	(7)	1	-22	-6	20	1.1,91	77
19	Jun/24	10	5.87	6.06	5.99(0.38)	6.13(0.53)	6.19(0.44)	6.24	1.3	8	56(2)	50	[9]	[21]	[-5]	88	123	CR	0.3	OpenShort	(7)	11	-7	-1	-20	1.6,98	77
20	Jun/24	9	5.87	6.06	5.97(0.45)	6.1(0.65)	6.16(0.43)	6.26	1.4	8	54(4.1)	50	[11]	[22]	[18]	98	113	UT	0.7	OpenLong?	(11)	11	40	1	20	1.9,100	77

21	Jun/23	15	5.85	6.04	5.94(0.26)	6.06(0.41)	6.13(0.03)	6.15	1.2	8	50(-0.6)	50	[6]	[9]	[5]	88	75	UT	0.1	HoldLong?	(8)	1	4	-1	20	1.5,100	75
22	Jun/23	14	5.85	6.04	5.92(0.09)	6.04(0.51)	6.13(0.29)	6.14	1.1	8	51(3.4)	30	[2]	[15]	[-6]	91	352	CR	0.1	OpenShort	(8)	7	-4	-3	-20	1.7,98	75
23	Jun/23	13	5.85	6.04	5.91(0.08)	6.01(0.45)	6.11(0.54)	6.15	1.2	8	48(3.7)	50	[2]	[20]	[14]	95	472	UT	0.3	OpenLong	(4)	13	11	-5	20	1.9,97	75
24	Jun/23	12	5.85	6.04	5.91(0.19)	5.98(0.43)	6.08(0.78)	6.12	1	8	44(2.8)	50	[5]	[27]	[6]	92	369	UT	0.4	OpenLong	(0)	19	4	3	20	1.8,97	75
25	Jun/23	11	5.85	6.04	5.9(0.11)	5.95(0.51)	6.03(0.71)	6.11	1	8	41(2.3)	50	[3]	[25]	[5]	99	431	UT	0.8	OpenLong	(4)	17	-7	19	20	2,99	75

26	Jun/23	10	5.85	6.04	5.89(0.02)	5.92(0.58)	5.99(0.81)	6.13	1.1	8	39(1.3)	50	[1]	[28]	[20]	110	605	UT	1.4	HoldLong	(4)	20	26	34	20	2.4,100	75
27	Jun/23	9	5.85	6.04	5.89(-0.01)	5.89(0.51)	5.94(0.56)	6.06	0.8	8	37(-0.2)	50	[-0]	[21]	[27]	82	450	UR	1.2	SmallShort?	(0)	14	34	28	20	1.7,89	75
28	Jun/22	15	5.82	6.02	5.89(-0.1)	5.86(0.24)	5.91(0.35)	5.97	0.6	7	38(-6.1)	50	[-2]	[12]	[23]	43	339	UR	0.6	SmallShort?	(-4)	9	31	17	20	0.8,73	66
29	Jun/22	14	5.82	6.02	5.9(-0.17)	5.85(0.22)	5.89(0.25)	5.89	0.3	7	44(-5.5)	25	[-4]	[9]	[3]	8	228	UR	0	SmallShort	(-4)	6	0	11	17	-0.1,60	66
30	Jun/22	13	5.82	6.02	5.91(-0.25)	5.84(0.23)	5.88(0.47)	5.89	0.3	7	49(-3.8)	15	[-6]	[13]	[2]	-3	360	UR	0.1	SmallShort	(-4)	11	-4	14	17	-0.2,52	66

31	Jun/22	12	5.82	6.02	5.92(-0.31)	5.83(0.26)	5.85(0.35)	5.9	0.3	7	53(-2)	10	[-7]	[11]	[6]	-8	391	UR	0.4	SmallShort	(-8)	8	4	20	17	-0.1,45	66
32	Jun/22	11	5.82	6.02	5.94(-0.17)	5.81(-0.17)	5.83(0.27)	5.89	0.3	7	55(-2.8)	35	[-4]	[4]	[12]	-25	172	UR	0.4	SmallShort	(-4)	7	4	19	20	-0.3,33	66
33	Jun/22	10	5.82	6.02	5.95(-0.25)	5.82(-0.13)	5.81(0.13)	5.88	0.2	7	58(-1.1)	40	[-6]	[1]	[16]	-44	181	UR	0.5	SmallShort	(-4)	3	19	12	20	-0.5,19	66
34	Jun/22	9	5.82	6.02	5.97(-0.17)	5.83(-0.23)	5.8(0.03)	5.83	0	7	59(0.3)	50	[-4]	[-2]	[14]	-67	-39	RG	0.2	Wait?	(-8)	1	23	3	20	-0.9,6	66
35	Jun/21	15	5.81	5.99	5.98(-0.29)	5.84(-0.46)	5.8(-0.01)	5.77	-0.2	6	59(2.4)	15	[-7]	[-7]	[2]	-82	-40	RG	-0.2	Wait?	(-7)	-0	-8	0	20	-1.4,3	71

36	Jun/21	14	5.81	5.99	6(-0.21)	5.87(-0.38)	5.8(0.01)	5.79	-0.1	6	56(3.1)	15	[-5]	[-5]	[-6]	-79	-120	RG	-0.1	Wait	(-7)	0	-8	5	-20	-1.4,6	71
37	Jun/21	13	5.81	5.99	6.01(-0.19)	5.89(-0.53)	5.8(-0.45)	5.81	0	6	53(3)	20	[-5]	[-18]	[5]	-77	-246	RG	0.1	Wait	(-4)	-11	-4	10	20	-1.4,8	71
38	Jun/21	12	5.81	5.99	6.02(-0.2)	5.92(-0.43)	5.83(-0.4)	5.82	0	6	50(2.8)	15	[-5]	[-16]	[-1]	-82	-224	RG	-0.1	Wait	(-4)	-10	4	13	-20	-1.5,6	71
39	Jun/21	11	5.81	5.99	6.03(-0.17)	5.95(-0.55)	5.85(-0.66)	5.81	0	6	47(3.9)	10	[-4]	[-23]	[-1]	-93	-356	RG	-0.3	Wait	(-4)	-16	12	-1	-20	-1.8,2	71
40	Jun/21	10	5.81	5.99	6.04(-0.18)	5.98(-0.72)	5.89(-0.73)	5.78	-0.1	6	43(6)	-5	[-4]	[-27]	[-7]	-108	-435	RG	-1	SmallLong	(-4)	-18	0	-9	-20	-2.3,0	71

41	Jun/21	9	5.81	5.99	6.05(-0.23)	6.02(-0.7)	5.93(-0.93)	5.78	-0.1	6	37(8)	-25	[-6]	[-32]	[-37]	-120	-455	DT	-1.5	HoldShort?	(-7)	-22	-61	-17	-20	-2.8,0	71
42	Jun/18	15	5.8	5.98	6.06(-0.19)	6.06(-0.33)	5.99(-0.44)	5.94	0.5	6	29(1.4)	-20	[-5]	[-15]	[-15]	-90	-111	DT	-0.7	OpenShort?	(0)	-11	-8	-14	-20	-1.6,0	54
43	Jun/18	14	5.8	5.98	6.07(-0.17)	6.08(-0.36)	6.02(-0.3)	5.96	0.6	6	28(1.5)	0	[-4]	[-11]	[-8]	-82	-82	RG	-0.8	SmallLong	(-4)	-7	-7	-19	-20	-1.5,6	54
44	Jun/18	13	5.8	5.98	6.08(-0.14)	6.1(-0.27)	6.04(-0.61)	5.98	0.7	6	27(1.1)	-10	[-3]	[-17]	[-11]	-68	-173	DT	-0.9	OpenShort	(-4)	-15	-11	-26	-20	-1.4,17	54
45	Jun/18	12	5.8	5.98	6.09(-0.08)	6.12(-0.13)	6.08(-0.54)	6.01	0.8	6	25(0.9)	-5	[-2]	[-14]	[-16]	-47	-187	RG	-1.1	SmallLong	(0)	-13	-11	-22	-20	-1.2,33	54

46	Jun/18	11	5.8	5.98	6.09(-0.15)	6.13(-0.05)	6.11(-0.47)	6.04	0.9	6	25(0.2)	-20	[-4]	[-11]	[-20]	-25	-45	DT	-1.1	OpenShort	(-4)	-11	-19	-35	-20	-0.8,45	54
47	Jun/18	10	5.8	5.98	6.1(0.04)	6.13(0.13)	6.14(-0.06)	6.09	1.1	6	24(-0.1)	25	[1]	[2]	[-8]	11	-82	CR	-0.8	HoldShort	(0)	-1	7	-22	-20	-0.2,66	54
48	Jun/18	9	5.8	5.98	6.1(0.04)	6.12(0.03)	6.14(-0.43)	6.07	1	6	24(0)	-5	[1]	[-8]	[-19]	18	-210	DR	-1.1	OpenShort?	(0)	-10	-40	6	-20	-0.5,80	54
49	Jun/17	15	5.79	5.94	6.1(0.08)	6.12(0.37)	6.17(0.22)	6.18	1.5	8	24(0.9)	50	[2]	[12]	[6]	80	103	UT	0.2	HoldLong?	(4)	5	-4	27	20	1.3,97	58
50	Jun/17	14	5.79	5.94	6.1(0.14)	6.1(0.35)	6.16(0.29)	6.19	1.5	8	24(1)	50	[3]	[14]	[9]	77	79	UT	0.5	HoldLong	(0)	7	7	26	20	1.5,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI