|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.2500 One month high (close): $69.8200
EWJ Daily Change: -0.41% Daily StdDev 0.94% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.1333
Latest Price : $68.14(-0.41%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 13 | 68.61 | 68.23 | 68.13(0.05) | 68.22(-0.04) | 68.14(-0.07) | 68.1 | -0.8 | | -5 | 35(-4.3) | -10 | [5] | [-9] | [-4] | -22 | -69 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -17 | -4 | -0.1,31 | 37 | Sample size 10 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 68.13(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 68.22(hourly_sma_10 0.18%) 68.23(daily_ema_10 0.19%) 68.61(daily_ema_20 0.75%)
|
| | | 2 | Jun/28 | 12 | 68.61 | 68.23 | 68.1(0.04) | 68.24(-0.04) | 68.19(-0.04) | 68.11 | -0.8 | | -5 | 39(-3.5) | -15 | [4] | [-6] | [-5] | -13 | -52 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -20 | -4 | 0,37 | 37 | | 3 | Jun/28 | 11 | 68.61 | 68.23 | 68.07(0.04) | 68.27(0.01) | 68.22(-0.03) | 68.13 | -0.7 | | -5 | 43(-2.8) | -15 | [4] | [-2] | [-6] | 5 | -39 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -22 | -15 | 0.2,50 | 37 | | 4 | Jun/28 | 10 | 68.61 | 68.23 | 68.04(0.04) | 68.27(-0) | 68.24(-0.05) | 68.15 | -0.7 | | -5 | 45(-1.4) | -30 | [4] | [-5] | [-5] | 30 | -34 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -16 | 0.4,70 | 37 | | 5 | Jun/28 | 9 | 68.61 | 68.23 | 68.01(0.04) | 68.26(0.01) | 68.28(-0.03) | 68.18 | -0.7 | | -5 | 47(-1.2) | -40 | [4] | [-2] | [-11] | 48 | -29 | DR | -0.3 | OpenShort? | | (6) | -3 | -26 | -6 | -15 | 0.6,83 | 37 | | | | |
| 6 | Jun/25 | 15 | 68.63 | 68.3 | 67.99(0.06) | 68.25(0.05) | 68.28(-0) | 68.35 | -0.4 | | -4 | 48(1.4) | -5 | [6] | [4] | [3] | 71 | -11 | RG | 0.2 | Wait? | | (4) | -0 | 9 | -3 | 6 | 1.2,91 | 36 | | 7 | Jun/25 | 14 | 68.63 | 68.3 | 67.95(0.01) | 68.21(0.05) | 68.3(-0.03) | 68.29 | -0.5 | | -4 | 47(1.2) | -30 | [1] | [-1] | [1] | 68 | 33 | RG | -0 | Wait | | (6) | -3 | 7 | -6 | -3 | 1.1,90 | 36 | | 8 | Jun/25 | 13 | 68.63 | 68.3 | 67.94(0.01) | 68.18(0.04) | 68.32(0.05) | 68.24 | -0.6 | | -4 | 45(1.1) | -30 | [1] | [7] | [-5] | 66 | 43 | CR | -0.3 | HoldShort | | (0) | 5 | -10 | -8 | -4 | 1,91 | 36 | | 9 | Jun/25 | 12 | 68.63 | 68.3 | 67.93(0.02) | 68.15(0.05) | 68.29(0.06) | 68.31 | -0.5 | | -4 | 44(1.9) | -30 | [2] | [9] | [-1] | 79 | 55 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -5 | 6 | 1.3,96 | 36 | | 10 | Jun/25 | 11 | 68.63 | 68.3 | 67.92(0.03) | 68.11(0.11) | 68.25(0.08) | 68.32 | -0.5 | | -4 | 42(2.1) | -20 | [3] | [14] | [-1] | 86 | 50 | CR | 0.3 | OpenShort | | (1) | 8 | -6 | 6 | -4 | 1.5,98 | 36 | | | | |
| 11 | Jun/25 | 10 | 68.63 | 68.3 | 67.9(0.03) | 68.03(0.11) | 68.2(0.11) | 68.36 | -0.4 | | -4 | 40(2.9) | -10 | [3] | [18] | [1] | 91 | 68 | RG | 0.6 | Wait | | (3) | 12 | -1 | 8 | 3 | 1.8,96 | 36 | | 12 | Jun/25 | 9 | 68.63 | 68.3 | 67.88(0.02) | 67.95(0.11) | 68.12(0.13) | 68.37 | -0.4 | | -4 | 37(3.8) | 15 | [2] | [19] | [19] | 95 | 82 | UT | 1 | OpenLong? | | (3) | 14 | 45 | 13 | 20 | 2,95 | 36 | | 13 | Jun/24 | 15 | 68.63 | 68.34 | 67.86(0.01) | 67.87(0.07) | 68.03(0.02) | 68.08 | -0.8 | | -4 | 34(0.6) | -25 | [1] | [5] | [0] | 68 | 25 | RG | 0.2 | Wait? | | (1) | 2 | -6 | 9 | 7 | 1,93 | 37 | | 14 | Jun/24 | 14 | 68.63 | 68.34 | 67.86(0.02) | 67.82(0.08) | 68.02(0.06) | 68.12 | -0.8 | | -4 | 33(1) | -5 | [2] | [10] | [5] | 67 | 35 | RG | 0.5 | Wait | | (1) | 6 | 6 | 12 | 9 | 1.2,87 | 37 | | 15 | Jun/24 | 13 | 68.63 | 68.34 | 67.85(0.01) | 67.76(0.06) | 67.98(0.17) | 68.08 | -0.8 | | -4 | 32(0.9) | 0 | [1] | [20] | [9] | 55 | 63 | RG | 0.5 | Wait | | (0) | 18 | 16 | 12 | 20 | 1.1,77 | 37 | | | | |
| 16 | Jun/24 | 12 | 68.63 | 68.34 | 67.85(0) | 67.72(0.06) | 67.87(0.13) | 67.98 | -1 | | -4 | 31(0.2) | -10 | [0] | [16] | [7] | 40 | 53 | UR | 0.5 | SmallShort | | (1) | 14 | 9 | 17 | 15 | 0.7,72 | 37 | | 17 | Jun/24 | 11 | 68.63 | 68.34 | 67.84(0.01) | 67.68(-0.04) | 67.78(0.1) | 67.92 | -1.1 | | -4 | 31(-0.4) | -0 | [1] | [8] | [5] | 30 | 25 | RG | 0.7 | Wait | | (0) | 10 | -10 | 36 | 20 | 0.4,70 | 37 | | 18 | Jun/24 | 10 | 68.63 | 68.34 | 67.83(0.03) | 67.68(-0) | 67.71(0.13) | 67.99 | -1 | | -4 | 31(-0.7) | 10 | [3] | [13] | [11] | 18 | 23 | RG | 1.4 | SmallShort | | (1) | 14 | 9 | 30 | 20 | 0.8,48 | 37 | | 19 | Jun/24 | 9 | 68.63 | 68.34 | 67.81(0.02) | 67.71(-0.01) | 67.62(0.11) | 67.93 | -1.1 | | -4 | 32(-3.9) | 25 | [2] | [11] | [27] | -11 | 28 | UT | 1.5 | OpenLong? | | (1) | 12 | 65 | 19 | 20 | 0.6,24 | 37 | | 20 | Jun/23 | 15 | 68.64 | 68.41 | 67.79(0.01) | 67.72(-0.07) | 67.55(-0.04) | 67.51 | -1.8 | | -4 | 36(-2.5) | -20 | [1] | [-9] | [-4] | -78 | -60 | DR | -0.2 | HoldShort? | | (0) | -4 | -9 | -4 | -7 | -1.2,2 | 41 | | | | |
| 21 | Jun/23 | 14 | 68.64 | 68.41 | 67.78(0.01) | 67.77(-0.06) | 67.55(-0) | 67.57 | -1.7 | | -4 | 38(-1.9) | -10 | [1] | [-5] | [-1] | -71 | -40 | DR | -0 | OpenShort | | (3) | -0 | 1 | -7 | -7 | -0.9,2 | 41 | | 22 | Jun/23 | 13 | 68.64 | 68.41 | 67.77(0.02) | 67.81(-0.06) | 67.58(-0.17) | 67.56 | -1.7 | | -4 | 40(-1) | -25 | [2] | [-22] | [-4] | -69 | -92 | DR | -0.1 | OpenShort | | (1) | -18 | 1 | -19 | -13 | -0.8,1 | 41 | | 23 | Jun/23 | 12 | 68.64 | 68.41 | 67.76(0.01) | 67.85(-0.06) | 67.7(-0.14) | 67.55 | -1.7 | | -4 | 41(-0.9) | -30 | [1] | [-19] | [-6] | -65 | -74 | DR | -0.6 | OpenShort | | (1) | -14 | -1 | -25 | -15 | -0.8,5 | 41 | | 24 | Jun/23 | 11 | 68.64 | 68.41 | 67.75(0.01) | 67.89(-0.06) | 67.8(-0.13) | 67.56 | -1.7 | | -4 | 42(-1.8) | -45 | [1] | [-18] | [-14] | -50 | -72 | DR | -0.9 | OpenShort | | (1) | -13 | -13 | -45 | -20 | -0.7,18 | 41 | | 25 | Jun/23 | 10 | 68.64 | 68.41 | 67.75(0.03) | 67.93(-0.05) | 67.89(-0.1) | 67.64 | -1.6 | | -4 | 44(-1.7) | -10 | [3] | [-14] | [-4] | -12 | -75 | DR | -0.9 | OpenShort | | (1) | -10 | 6 | -28 | -20 | -0.4,48 | 41 | | | | |
| 26 | Jun/23 | 9 | 68.64 | 68.41 | 67.73(0.02) | 67.96(-0.05) | 67.96(-0.12) | 67.6 | -1.6 | | -4 | 46(-1.1) | -50 | [2] | [-16] | [-33] | 9 | -70 | DR | -1.2 | OpenShort? | | (1) | -12 | -82 | -18 | -20 | -0.4,69 | 41 | | 27 | Jun/22 | 15 | 68.68 | 68.56 | 67.72(0.06) | 67.99(0.05) | 68.04(0.05) | 68.14 | -0.9 | | -3 | 47(-14.9) | 10 | [6] | [8] | [6] | 84 | 13 | RG | 0.3 | Wait? | | (6) | 5 | 14 | 7 | 6 | 1.4,99 | 45 | | 28 | Jun/22 | 14 | 68.68 | 68.56 | 67.68(-0.06) | 67.96(0.07) | 68.01(0.04) | 68.05 | -1 | | -3 | 62(-9.4) | -50 | [-6] | [5] | [3] | 73 | 118 | UR | 0.1 | SmallShort | | (6) | 4 | 7 | 5 | -1 | 1,98 | 45 | | 29 | Jun/22 | 13 | 68.68 | 68.56 | 67.72(-0.06) | 67.91(0.06) | 67.99(0.02) | 68 | -1.1 | | -3 | 71(-8.7) | -50 | [-6] | [2] | [1] | 63 | 103 | UR | 0 | SmallShort | | (-7) | 2 | 1 | 8 | -10 | 0.6,98 | 45 | | 30 | Jun/22 | 12 | 68.68 | 68.56 | 67.76(-0.06) | 67.87(0.11) | 67.98(0.02) | 67.99 | -1.1 | | -3 | 80(-5.4) | -50 | [-6] | [4] | [1] | 62 | 93 | UR | 0 | SmallShort | | (-6) | 2 | -4 | 16 | -6 | 0.5,99 | 45 | | | | |
| 31 | Jun/22 | 11 | 68.68 | 68.56 | 67.8(-0.05) | 67.8(0.1) | 67.97(0.03) | 68.02 | -1.1 | | -3 | 85(-5.6) | -45 | [-5] | [5] | [4] | 59 | 87 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 15 | 3 | 0.4,99 | 45 | | 32 | Jun/22 | 10 | 68.68 | 68.56 | 67.83(-0.06) | 67.73(0.1) | 67.95(0.07) | 67.99 | -1.1 | | -3 | 91(-4.7) | -45 | [-6] | [9] | [5] | 38 | 96 | UR | 0.1 | SmallShort | | (-6) | 7 | 7 | 17 | 1 | 0.3,80 | 45 | | 33 | Jun/22 | 9 | 68.68 | 68.56 | 67.87(-0.06) | 67.67(0.08) | 67.9(0.08) | 67.94 | -1.2 | | -3 | 96(-4.3) | -35 | [-6] | [9] | [3] | 14 | 89 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 12 | 15 | 0.1,61 | 45 | | 34 | Jun/21 | 15 | 68.69 | 68.7 | 67.91(-0.06) | 67.61(0.07) | 67.84(0.11) | 67.95 | -1.2 | | -1 | 100(-9.7) | -20 | [-6] | [11] | [4] | 14 | 95 | UR | 0.2 | SmallShort? | | (-6) | 11 | 0 | 17 | 16 | 0.1,61 | 51 | | 35 | Jun/21 | 14 | 68.69 | 68.7 | 67.95(-0.09) | 67.56(0.09) | 67.76(0.19) | 67.95 | -1.2 | | -1 | 110(-4.6) | -30 | [-9] | [20] | [5] | -12 | 135 | UR | 0.3 | SmallShort | | (-6) | 19 | 4 | 13 | 18 | 0,38 | 51 | | | | |
| 36 | Jun/21 | 13 | 68.69 | 68.7 | 68.01(-0.07) | 67.5(0.09) | 67.63(0.18) | 67.92 | -1.3 | | -1 | 114(-8.1) | -5 | [-7] | [19] | [13] | -21 | 102 | UR | 0.4 | SmallShort | | (-10) | 18 | 25 | 14 | 20 | -0.1,32 | 51 | | 37 | Jun/21 | 12 | 68.69 | 68.7 | 68.06(-0.11) | 67.44(0.05) | 67.51(0.12) | 67.76 | -1.5 | | -1 | 122(-5.6) | -25 | [-11] | [10] | [10] | -36 | 97 | UR | 0.3 | SmallShort | | (-9) | 12 | 17 | 16 | 20 | -0.4,24 | 51 | | 38 | Jun/21 | 11 | 68.69 | 68.7 | 68.14(-0.12) | 67.41(-0.17) | 67.43(0.07) | 67.65 | -1.7 | | -1 | 128(-3.8) | -20 | [-12] | [-7] | [12] | -51 | 64 | DP | 0.3 | OpenShort | | (-13) | 7 | 16 | 11 | 20 | -0.6,14 | 51 | | 39 | Jun/21 | 10 | 68.69 | 68.7 | 68.22(-0.12) | 67.53(-0.18) | 67.38(0.03) | 67.55 | -1.9 | | -1 | 132(-1.4) | -15 | [-12] | [-11] | [19] | -64 | 25 | DP | 0.2 | OpenShort | | (-14) | 3 | 44 | 7 | 20 | -0.8,6 | 51 | | 40 | Jun/21 | 9 | 68.69 | 68.7 | 68.3(-0.15) | 67.65(-0.23) | 67.36(-0.02) | 67.27 | -2.4 | | -1 | 133(2.9) | -50 | [-15] | [-20] | [-2] | -83 | -8 | DT | -0.1 | OpenShort? | | (-17) | -2 | -9 | 1 | 10 | -1.3,0 | 51 | | | | |
| 41 | Jun/18 | 15 | 68.7 | 68.89 | 68.4(-0.14) | 67.81(-0.19) | 67.36(-0) | 67.33 | -2.3 | | -1 | 130(4.6) | -50 | [-14] | [-16] | [-1] | -83 | -23 | DT | -0.1 | OpenShort? | | (-16) | -0 | -3 | 5 | -12 | -1.4,2 | 41 | | 42 | Jun/18 | 14 | 68.7 | 68.89 | 68.5(-0.13) | 67.94(-0.21) | 67.37(-0.02) | 67.35 | -2.3 | | -1 | 126(6.1) | -50 | [-13] | [-19] | [-3] | -85 | -47 | DT | -0 | OpenShort | | (-16) | -2 | -10 | 8 | -13 | -1.5,3 | 41 | | 43 | Jun/18 | 13 | 68.7 | 68.89 | 68.59(-0.12) | 68.08(-0.19) | 67.38(-0.43) | 67.42 | -2.1 | | -1 | 119(7.7) | -50 | [-12] | [-59] | [-1] | -87 | -158 | DT | 0.1 | OpenShort | | (-14) | -44 | 0 | 9 | -20 | -1.6,3 | 41 | | 44 | Jun/18 | 12 | 68.7 | 68.89 | 68.68(-0.11) | 68.21(-0.2) | 67.67(-0.4) | 67.42 | -2.1 | | -1 | 112(10) | -50 | [-11] | [-57] | [3] | -97 | -170 | DP | -0.4 | OpenShort | | (-14) | -41 | 14 | 12 | -20 | -1.9,1 | 41 | | 45 | Jun/18 | 11 | 68.7 | 68.89 | 68.76(-0.12) | 68.34(-0.27) | 67.94(-0.44) | 67.33 | -2.3 | | -1 | 102(15.1) | -50 | [-12] | [-65] | [-7] | -108 | -200 | DT | -1 | HoldShort | | (-14) | -45 | -1 | -20 | -20 | -2.3,0 | 41 | | | | |
| 46 | Jun/18 | 10 | 68.7 | 68.89 | 68.85(-0.11) | 68.52(-0.23) | 68.24(-0.39) | 67.34 | -2.3 | | -1 | 87(20.7) | -50 | [-11] | [-57] | [-12] | -114 | -208 | DT | -1.7 | HoldShort | | (-14) | -40 | -9 | -17 | -20 | -2.9,9 | 41 | | 47 | Jun/18 | 9 | 68.7 | 68.89 | 68.93(-0.12) | 68.68(-0.27) | 68.51(-0.39) | 67.4 | -2.2 | | -1 | 66(32.7) | -50 | [-12] | [-59] | [-83] | -133 | -198 | DT | -2.8 | HoldShort? | | (-14) | -40 | -220 | -23 | -20 | -3.9,15 | 41 | | 48 | Jun/17 | 15 | 68.73 | 69.13 | 69.01(-0.02) | 68.87(-0.06) | 68.78(0.04) | 68.85 | 0.2 | | 6 | 33(-3.5) | 35 | [-2] | [1] | [1] | -47 | 9 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | -16 | 10 | -0.8,23 | 58 | | 49 | Jun/17 | 14 | 68.73 | 69.13 | 69.01(0) | 68.91(-0.07) | 68.75(0.01) | 68.79 | 0.1 | | 6 | 37(-1.9) | 35 | [0] | [-2] | [-5] | -64 | -27 | DR | 0.2 | OpenShort | | (-3) | 1 | -4 | -21 | 1 | -1.1,14 | 58 | | 50 | Jun/17 | 13 | 68.73 | 69.13 | 69.02(0.02) | 68.96(-0.06) | 68.75(-0.08) | 68.82 | 0.2 | | 6 | 39(-2.1) | 50 | [2] | [-11] | [4] | -63 | -70 | RG | 0.3 | Wait | | (1) | -9 | 23 | -21 | 1 | -0.9,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|