XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $125.8100 One month high (close): $135.7700

XLNX Daily Change: 3% Daily StdDev 2.26% XLNX EMA_5_Trend: 1.25% 10Minute StdDev: $1.3031

Latest Price : $135.77(3%)

Wed. Jun 30, 2021($2.6) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.9) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($2.1)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	11	129.42	130.95	133.32(0.16)	133.3(0.08)	134.12(0.44)	135.22	2.2	8	56(-0.8)	50	[7]	[25]	[15]	77	89	UT	0.7	HoldLong	(8)	20	5	36	20	1.3,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.32(hourly_sma_20 -1.41%) 133.3(hourly_sma_10 -1.42%) 130.95(daily_ema_10 -3.16%) 129.42(daily_ema_20 -4.29%) Resistance Levels:

2	Jun/28	10	129.42	130.95	133.1(0.16)	133.19(0.08)	133.54(0.38)	135.06	2.1	8	57(-0.5)	50	[7]	[23]	[6]	55	82	UT	1	OpenLong	(7)	17	-13	24	20	1.3,72	63
3	Jun/28	9	129.42	130.95	132.89(0.17)	133.08(0.11)	133.03(0.44)	135.47	2.3	8	57(2.5)	50	[8]	[26]	[45]	47	129	UT	1.6	OpenLong?	(8)	20	100	21	20	1.7,54	63
4	Jun/25	15	128.96	130.16	132.66(0.07)	132.93(-0.21)	132.45(0.03)	132.38	1.5	6	55(-13.1)	45	[3]	[-1]	[-0]	-30	-85	RG	-0	Wait?	(2)	1	-2	-6	16	-0.2,25	58
5	Jun/25	14	128.96	130.16	132.56(0.09)	133.21(-0.22)	132.41(-0.06)	132.45	1.5	6	68(-4)	50	[4]	[-5]	[1]	-18	-120	RG	0	Wait	(3)	-3	4	-4	2	-0.1,35	58

6	Jun/25	13	128.96	130.16	132.45(0.12)	133.51(-0.18)	132.49(-0.27)	132.33	1.5	6	72(-6.3)	40	[5]	[-13]	[-5]	-16	-206	DR	-0.1	OpenShort	(4)	-12	-6	-7	-20	-0.1,37	58
7	Jun/25	12	128.96	130.16	132.29(0.1)	133.75(-0.05)	132.85(-0.21)	132.53	1.6	6	78(-3.3)	35	[5]	[-8]	[-7]	-11	-141	DR	-0.2	OpenShort	(6)	-9	-0	-13	-20	0.1,37	58
8	Jun/25	11	128.96	130.16	132.16(0.1)	133.82(0.11)	133.13(-0.21)	132.54	1.6	6	82(-2.3)	40	[5]	[-5]	[-6]	-5	-131	DR	-0.3	OpenShort	(5)	-9	12	-20	-20	0.2,40	58
9	Jun/25	10	128.96	130.16	132.03(0.1)	133.68(0.1)	133.41(-0.46)	132.18	1.4	6	84(-3.7)	10	[5]	[-16]	[-18]	6	-214	DR	-0.6	OpenShort	(3)	-21	-22	-19	-20	0.1,53	58
10	Jun/25	9	128.96	130.16	131.89(0.15)	133.55(0.16)	134.02(-0.38)	132.86	1.7	6	88(-4.4)	5	[7]	[-11]	[-22]	29	-186	DR	-0.6	OpenShort?	(6)	-17	-41	-15	-20	0.5,66	58

11	Jun/24	15	128.53	129.83	131.69(0.22)	133.33(0.24)	134.52(-0.09)	134.14	2.3	7	92(6.1)	50	[10]	[6]	[-1]	56	-62	CR	-0.2	HoldShort?	(9)	-4	7	-14	-9	1.2,76	60
12	Jun/24	14	128.53	129.83	131.4(0.25)	133.01(0.24)	134.64(0.1)	133.92	2.2	7	86(-3)	50	[11]	[15]	[-3]	62	-45	CR	-0.3	HoldShort	(9)	5	-1	-16	-1	1.2,82	60
13	Jun/24	13	128.53	129.83	131.08(0.24)	132.69(0.22)	134.5(0.42)	133.96	2.2	7	89(-0.8)	50	[11]	[28]	[-14]	74	78	CR	-0.2	HoldShort	(11)	19	-40	-15	18	1.3,91	60
14	Jun/24	12	128.53	129.83	130.76(0.27)	132.4(0.37)	133.94(0.64)	135.22	2.7	7	90(7.5)	50	[12]	[42]	[3]	99	226	UT	0.6	OpenLong	(13)	29	-5	-4	20	2,99	60
15	Jun/24	11	128.53	129.83	130.41(0.25)	131.91(0.4)	133.08(0.71)	135.38	2.8	7	82(12.9)	50	[11]	[46]	[16]	110	303	UT	1.1	HoldLong	(12)	32	21	10	20	2.4,100	60

16	Jun/24	10	128.53	129.83	130.08(0.24)	131.39(0.42)	132.14(0.58)	134.72	2.5	7	69(13.5)	50	[11]	[40]	[26]	118	260	UT	1.5	HoldLong	(10)	26	48	13	20	2.7,100	60
17	Jun/24	9	128.53	129.83	129.77(0.18)	130.84(0.26)	131.38(0.38)	133.23	1.9	7	56(9.3)	50	[8]	[27]	[31]	112	179	UT	1.3	HoldLong?	(8)	17	68	15	20	2.5,99	60
18	Jun/23	15	127.99	129.25	129.54(0.1)	130.5(0.08)	130.88(0.02)	131.16	1.3	6	47(-0.6)	40	[5]	[5]	[4]	81	30	UT	0.2	HoldLong?	(4)	1	8	2	17	1.4,96	61
19	Jun/23	14	127.99	129.25	129.42(-0.03)	130.39(0.12)	130.85(0.08)	130.92	1.2	6	47(-3)	10	[-1]	[7]	[4]	78	174	UR	0.1	SmallShort	(4)	4	8	4	4	1.3,95	61
20	Jun/23	13	127.99	129.25	129.46(-0.05)	130.24(0.15)	130.75(0.09)	130.69	1.1	6	50(-4.3)	5	[-2]	[8]	[-2]	68	177	RG	-0.1	Wait	(-2)	4	-7	4	-6	1,93	61

21	Jun/23	12	127.99	129.25	129.53(-0.06)	130.04(0.2)	130.63(0.26)	130.9	1.2	6	54(-5.1)	10	[-3]	[17]	[5]	74	243	UR	0.2	SmallShort	(-2)	12	6	16	7	1.1,96	61
22	Jun/23	11	127.99	129.25	129.6(-0.08)	129.79(0.25)	130.29(0.13)	130.73	1.2	6	60(-6.5)	10	[-4]	[12]	[0]	67	209	RG	0.3	Wait	(-3)	6	-9	18	-1	0.8,97	61
23	Jun/23	10	127.99	129.25	129.71(-0.06)	129.47(0.27)	130.12(0.15)	131.01	1.3	6	66(-4.3)	20	[-3]	[14]	[13]	57	202	UR	0.6	SmallShort	(-3)	7	20	24	20	0.8,87	61
24	Jun/23	9	127.99	129.25	129.79(-0.1)	129.13(0.17)	129.93(0.15)	130.4	1	6	70(-6.3)	15	[-5]	[11]	[8]	26	195	UR	0.3	SmallShort?	(-4)	7	9	12	20	0.4,66	61
25	Jun/22	15	127.66	128.77	129.92(-0.11)	128.91(0.1)	129.73(0.22)	130.11	1	5	77(-3.2)	35	[-5]	[12]	[15]	14	185	UR	0.2	SmallShort?	(-5)	10	30	11	20	0.1,61	52

26	Jun/22	14	127.66	128.77	130.06(-0.15)	128.78(0.06)	129.45(0.13)	129.22	0.7	5	80(-4.3)	0	[-7]	[6]	[-5]	-15	131	RG	-0.1	Wait	(-6)	6	-21	8	10	-0.4,45	52
27	Jun/22	13	127.66	128.77	130.26(-0.14)	128.7(0.09)	129.28(0.36)	129.86	0.9	5	84(-5.6)	15	[-6]	[18]	[4]	-10	210	UR	0.3	SmallShort	(-6)	16	-7	17	20	-0.2,45	52
28	Jun/22	12	127.66	128.77	130.45(-0.13)	128.58(0.11)	128.81(0.38)	130.07	1	5	90(-3.7)	50	[-6]	[19]	[16]	-19	205	UR	0.6	SmallShort	(-6)	17	23	19	20	-0.2,36	52
29	Jun/22	11	127.66	128.77	130.61(-0.1)	128.44(-0.18)	128.32(0.18)	129.39	0.7	5	93(0)	45	[-5]	[4]	[18]	-39	62	UR	0.5	SmallShort	(-7)	8	23	17	20	-0.5,24	52
30	Jun/22	10	127.66	128.77	130.74(-0.13)	128.68(-0.26)	128.09(-0.01)	128.71	0.4	5	93(1.5)	30	[-6]	[-7]	[10]	-61	-27	RG	0.3	Wait	(-6)	-0	11	10	20	-0.9,12	52

31	Jun/22	9	127.66	128.77	130.91(-0.09)	129.01(-0.32)	128.1(-0.02)	128.37	0.3	5	92(3.2)	40	[-4]	[-8]	[12]	-75	-101	RG	0.1	Wait?	(-6)	-1	28	2	20	-1.2,5	52
32	Jun/21	15	127.35	128.5	131.03(-0.06)	129.42(-0.41)	128.12(-0.18)	127.53	0.1	4	89(6.6)	10	[-3]	[-18]	[-3]	-90	-254	RG	-0.3	Wait?	(-6)	-8	-3	-6	-16	-1.6,0	51
33	Jun/21	14	127.35	128.5	131.11(0.06)	129.95(-0.38)	128.35(-0.16)	127.61	0.1	4	82(-6.4)	30	[3]	[-15]	[-12]	-91	-375	DR	-0.4	HoldShort	(-3)	-7	-21	-6	-20	-1.7,2	51
34	Jun/21	13	127.35	128.5	131.03(0.12)	130.45(-0.37)	128.56(-0.54)	128.24	0.4	4	89(-11.9)	30	[5]	[-31]	[-11]	-81	-476	DR	-0.1	HoldShort	(4)	-24	-17	-13	-20	-1.3,2	51
35	Jun/21	12	127.35	128.5	130.88(0.08)	130.94(-0.3)	129.26(-0.51)	128.75	0.6	4	100(-5.1)	35	[4]	[-28]	[-4]	-71	-377	DR	-0.2	OpenShort	(6)	-23	9	-18	-20	-0.9,2	51

36	Jun/21	11	127.35	128.5	130.77(0.07)	131.34(-0.36)	129.92(-0.61)	128.48	0.5	4	106(-4.7)	10	[3]	[-34]	[-14]	-73	-411	DR	-0.6	OpenShort	(3)	-27	-6	-36	-20	-0.9,0	51
37	Jun/21	10	127.35	128.5	130.68(0.06)	131.81(-0.38)	130.71(-0.64)	128.67	0.5	4	110(-2.9)	10	[3]	[-36]	[-12]	-43	-381	DR	-0.8	OpenShort	(3)	-29	1	-31	-20	-0.7,25	51
38	Jun/21	9	127.35	128.5	130.6(0.03)	132.32(-0.35)	131.55(-0.6)	128.65	0.5	4	113(-1.4)	0	[1]	[-34]	[-47]	-16	-336	DR	-1	OpenShort?	(2)	-27	-102	-24	-20	-0.7,52	51
39	Jun/18	15	127.13	128.53	130.56(0.15)	132.79(-0.01)	132.34(-0.2)	131.77	1.8	6	115(5.9)	40	[7]	[-6]	[-8]	34	-117	DR	-0.2	OpenShort?	(7)	-9	-9	-10	-20	0.4,74	60
40	Jun/18	14	127.13	128.53	130.36(0.2)	132.79(-0)	132.61(-0.11)	132.04	1.9	6	109(-2.7)	45	[9]	[-1]	[-9]	49	-112	DR	-0.2	OpenShort	(8)	-5	-13	-5	-20	0.6,84	60

41	Jun/18	13	127.13	128.53	130.1(0.21)	132.8(0.12)	132.76(-0.11)	132.44	2	6	111(-0.9)	45	[10]	[2]	[-9]	57	-72	CR	-0.1	HoldShort	(9)	-5	-14	-6	-20	0.8,87	60
42	Jun/18	12	127.13	128.53	129.83(0.22)	132.64(0.28)	132.91(-0.13)	132.86	2.2	6	112(1.1)	50	[10]	[4]	[-2]	65	-38	CR	-0	HoldShort	(10)	-6	9	-5	-20	1,90	60
43	Jun/18	11	127.13	128.53	129.54(0.21)	132.27(0.49)	133.08(-0.12)	132.59	2.1	6	111(1.5)	45	[10]	[9]	[-14]	65	-14	CR	-0.2	HoldShort	(9)	-6	-17	-9	-20	1,90	60
44	Jun/18	10	127.13	128.53	129.26(0.24)	131.62(0.62)	133.24(0.18)	133.12	2.3	6	110(3.7)	50	[11]	[26]	[-2]	75	93	CR	-0	HoldShort	(11)	8	10	-9	-20	1.3,92	60
45	Jun/18	9	127.13	128.53	128.95(0.2)	130.82(0.47)	133(0.12)	132.81	2.2	6	106(5.1)	50	[9]	[20]	[-5]	79	121	CR	-0.1	OpenShort?	(10)	6	-12	-11	8	1.4,94	60

46	Jun/17	15	126.71	128.16	128.7(0.21)	130.2(0.51)	132.84(0.36)	133.17	2.6	8	101(0.8)	50	[10]	[33]	[-3]	91	224	CR	0.1	OpenShort?	(10)	16	-18	-6	20	1.7,98	68
47	Jun/17	14	126.71	128.16	128.43(0.24)	129.54(0.5)	132.36(0.68)	133.72	2.8	8	100(12.9)	50	[10]	[45]	[12]	103	338	UT	0.6	HoldLong	(10)	29	11	-7	20	2.1,100	68
48	Jun/17	13	126.71	128.16	128.12(0.22)	128.89(0.43)	131.47(1.13)	133.39	2.7	8	87(15.1)	50	[10]	[63]	[34]	113	473	UT	0.9	HoldLong	(10)	49	48	38	20	2.5,100	68
49	Jun/17	12	126.71	128.16	127.84(0.15)	128.34(0.33)	130(1.06)	131.91	2.1	8	72(10.7)	50	[7]	[57]	[15]	108	436	UT	1.1	HoldLong	(8)	46	-3	36	20	2.3,100	68
50	Jun/17	11	126.71	128.16	127.65(0.16)	127.92(0.41)	128.63(0.83)	132.02	2.2	8	61(15.2)	50	[7]	[49]	[31]	123	389	UT	2.2	HoldLong	(7)	36	41	41	20	2.9,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI