|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.2100 One month high (close): $56.1900
XLE Daily Change: -3.38% Daily StdDev 1.72% XLE EMA_5_Trend: -0.22% 10Minute StdDev: $0.7012
Latest Price : $53.47(-3.38%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 54.94 | 54.52 | 54.73(-0.1) | 54.67(-0.25) | 54.27(-0.48) | 53.65 | -1.4 | | -3 | 52(7.2) | -50 | [-6] | [-38] | [-11] | -102 | -221 | DT | -1.3 | HoldShort | | (-5) | -28 | 15 | -60 | -20 | -2.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 54.94(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 54.52(weak_daily_ema_10 1.62%) 54.67(hourly_sma_10 1.9%) 54.73(hourly_sma_20 2.01%)
|
| | | 2 | Jun/28 | 10 | 54.94 | 54.52 | 54.78(-0.14) | 54.81(-0.25) | 54.53(-0.6) | 53.51 | -1.5 | | -3 | 45(12.7) | -50 | [-8] | [-45] | [-28] | -92 | -240 | DT | -2.4 | OpenShort | | (-7) | -35 | -33 | -49 | -20 | -3,33 | 39 | | 3 | Jun/28 | 9 | 54.94 | 54.52 | 54.86(-0.12) | 54.95(-0.21) | 54.86(-0.44) | 53.82 | -1.2 | | -3 | 33(11.1) | -50 | [-7] | [-35] | [-63] | -72 | -180 | DT | -3.4 | OpenShort? | | (-6) | -26 | -150 | -36 | -20 | -3.4,63 | 39 | | 4 | Jun/25 | 15 | 54.9 | 54.7 | 54.86(-0) | 55.06(0.08) | 55.1(0.08) | 55.27 | 0.3 | | 1 | 21(1.7) | 15 | [-0] | [8] | [7] | 77 | 81 | UR | 0.9 | SmallShort? | | (0) | 5 | 17 | 7 | 9 | 1.7,84 | 49 | | 5 | Jun/25 | 14 | 54.9 | 54.7 | 54.93(0.05) | 55.02(0.06) | 55.06(-0.02) | 55.11 | 0.2 | | 1 | 20(-1) | 20 | [3] | [2] | [5] | 54 | -28 | UT | 0.2 | OpenLong | | (-1) | -1 | 14 | 3 | -4 | 0.9,81 | 49 | | | | |
| 6 | Jun/25 | 13 | 54.9 | 54.7 | 54.9(0.05) | 54.99(0.07) | 55.07(-0.02) | 54.97 | 0.1 | | 1 | 21(-2.6) | 10 | [3] | [2] | [-7] | 35 | -48 | CR | -0.5 | HoldShort | | (2) | -1 | -15 | -3 | -14 | 0.3,77 | 49 | | 7 | Jun/25 | 12 | 54.9 | 54.7 | 54.87(0.07) | 54.95(0.09) | 55.08(0.07) | 55.12 | 0.2 | | 1 | 23(-2.1) | 30 | [4] | [9] | [3] | 55 | -6 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | 1 | 0 | 1,80 | 49 | | 8 | Jun/25 | 11 | 54.9 | 54.7 | 54.83(0.07) | 54.9(0.05) | 55.04(0.02) | 55.04 | 0.1 | | 1 | 25(-3.1) | 20 | [4] | [4] | [0] | 45 | -28 | UT | 0 | OpenLong | | (4) | 1 | -2 | 5 | 5 | 0.8,75 | 49 | | 9 | Jun/25 | 10 | 54.9 | 54.7 | 54.79(0.07) | 54.87(0.06) | 55.03(0.1) | 55.06 | 0.2 | | 1 | 29(-1.2) | 20 | [4] | [9] | [-2] | 44 | 3 | CR | 0.1 | HoldShort | | (4) | 6 | -13 | 6 | 16 | 0.9,71 | 49 | | 10 | Jun/25 | 9 | 54.9 | 54.7 | 54.75(0.11) | 54.84(0.11) | 54.98(0.14) | 55.18 | 0.3 | | 1 | 30(-2.2) | 50 | [7] | [14] | [9] | 52 | 3 | UT | 0.6 | OpenLong? | | (5) | 8 | 19 | 7 | 20 | 1.4,67 | 49 | | | | |
| 11 | Jun/24 | 15 | 54.75 | 54.69 | 54.69(0.11) | 54.78(0.03) | 54.9(0.14) | 55 | 0.2 | | 2 | 32(0.4) | 50 | [7] | [11] | [4] | 30 | -17 | UT | 0.3 | OpenLong? | | (5) | 8 | 7 | 5 | 13 | 0.9,57 | 46 | | 12 | Jun/24 | 14 | 54.75 | 54.69 | 54.63(0.08) | 54.76(-0.01) | 54.82(0.1) | 54.93 | 0.1 | | 2 | 32(-1) | 30 | [5] | [7] | [2] | 25 | -8 | UT | 0.3 | OpenLong | | (6) | 6 | -4 | 2 | 20 | 0.8,55 | 46 | | 13 | Jun/24 | 13 | 54.75 | 54.69 | 54.59(0.1) | 54.76(-0.05) | 54.76(0.09) | 54.97 | 0.2 | | 2 | 33(-1) | 50 | [6] | [6] | [9] | 31 | -12 | UT | 0.5 | OpenLong | | (5) | 5 | 17 | 7 | 20 | 1,56 | 46 | | 14 | Jun/24 | 12 | 54.75 | 54.69 | 54.54(0.11) | 54.79(-0.1) | 54.71(0.03) | 54.81 | 0 | | 2 | 34(-2.5) | 35 | [7] | [1] | [2] | 16 | -57 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | -1 | 20 | 0.7,48 | 46 | | 15 | Jun/24 | 11 | 54.75 | 54.69 | 54.48(0.12) | 54.84(0.04) | 54.69(0.06) | 54.81 | 0 | | 2 | 36(-3.6) | 50 | [7] | [7] | [6] | 20 | -48 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | -3 | -15 | 0.8,50 | 46 | | | | |
| 16 | Jun/24 | 10 | 54.75 | 54.69 | 54.42(0.13) | 54.82(0.04) | 54.66(-0.08) | 54.59 | -0.1 | | 2 | 40(-5.1) | 40 | [8] | [-1] | [-6] | 10 | -126 | DR | -0.1 | OpenShort | | (6) | -5 | -5 | -7 | -20 | 0.4,50 | 46 | | 17 | Jun/24 | 9 | 54.75 | 54.69 | 54.35(0.12) | 54.8(0.07) | 54.7(-0.11) | 54.64 | -0.1 | | 2 | 45(-3.1) | 20 | [7] | [-2] | [-7] | 18 | -102 | DR | -0.1 | OpenShort? | | (9) | -7 | -9 | -7 | -20 | 0.5,55 | 46 | | 18 | Jun/23 | 15 | 54.61 | 54.73 | 54.28(0.16) | 54.76(0.09) | 54.76(-0.19) | 54.72 | 0.1 | | 3 | 48(0.1) | 45 | [10] | [-6] | [-3] | 28 | -135 | DR | -0.1 | OpenShort? | | (7) | -11 | 1 | -10 | -20 | 0.8,58 | 46 | | 19 | Jun/23 | 14 | 54.61 | 54.73 | 54.19(0.18) | 54.71(0.08) | 54.87(-0.23) | 54.71 | 0.1 | | 3 | 48(-4.7) | 45 | [11] | [-9] | [-2] | 32 | -143 | DR | -0.2 | OpenShort | | (10) | -14 | 7 | -14 | -20 | 0.8,62 | 46 | | 20 | Jun/23 | 13 | 54.61 | 54.73 | 54.09(0.15) | 54.67(0.13) | 55(0.04) | 54.64 | 0 | | 3 | 52(-2.2) | 40 | [9] | [8] | [-10] | 38 | -44 | CR | -0.5 | HoldShort | | (10) | 2 | -17 | -19 | -18 | 0.8,68 | 46 | | | | |
| 21 | Jun/23 | 12 | 54.61 | 54.73 | 54.01(0.17) | 54.6(0.19) | 54.98(0.16) | 54.8 | 0.1 | | 3 | 55(-0.8) | 40 | [10] | [17] | [-10] | 58 | 17 | CR | -0.2 | HoldShort | | (11) | 9 | -14 | -18 | -20 | 1.1,80 | 46 | | 22 | Jun/23 | 11 | 54.61 | 54.73 | 53.92(0.17) | 54.5(0.16) | 54.89(0.23) | 54.94 | 0.2 | | 3 | 55(1.5) | 45 | [10] | [20] | [-9] | 75 | 76 | CR | 0.1 | HoldShort | | (11) | 14 | -30 | -6 | 20 | 1.4,90 | 46 | | 23 | Jun/23 | 10 | 54.61 | 54.73 | 53.83(0.19) | 54.41(0.23) | 54.77(0.4) | 55.23 | 0.5 | | 3 | 54(4.9) | 50 | [11] | [33] | [0] | 96 | 167 | UT | 0.6 | OpenLong | | (13) | 23 | -14 | 3 | 20 | 1.9,98 | 46 | | 24 | Jun/23 | 9 | 54.61 | 54.73 | 53.73(0.21) | 54.28(0.3) | 54.55(0.4) | 55.37 | 0.6 | | 3 | 49(7.8) | 50 | [12] | [35] | [36] | 113 | 196 | UT | 1.2 | HoldLong? | | (12) | 23 | 86 | 9 | 20 | 2.5,100 | 46 | | 25 | Jun/22 | 15 | 54.48 | 54.82 | 53.62(0.14) | 54.12(0.2) | 54.33(0.19) | 54.55 | 0 | | 3 | 41(6.1) | 50 | [8] | [18] | [8] | 93 | 75 | UT | 0.4 | OpenLong? | | (7) | 11 | 18 | 4 | 18 | 1.7,100 | 46 | | | | |
| 26 | Jun/22 | 14 | 54.48 | 54.82 | 53.54(0.03) | 54.01(0.21) | 54.23(0.23) | 54.38 | -0.1 | | 3 | 35(1.7) | 20 | [2] | [19] | [3] | 87 | 190 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | 2 | 2 | 1.6,97 | 46 | | 27 | Jun/22 | 13 | 54.48 | 54.82 | 53.52(0.02) | 53.9(0.18) | 54.1(0.08) | 54.31 | -0.1 | | 3 | 33(1.3) | 15 | [1] | [9] | [7] | 87 | 150 | UT | 0.4 | OpenLong | | (1) | 5 | 16 | 5 | 7 | 1.6,97 | 46 | | 28 | Jun/22 | 12 | 54.48 | 54.82 | 53.52(0) | 53.8(0.23) | 54.06(0.08) | 54.16 | -0.2 | | 3 | 32(0.1) | 5 | [0] | [11] | [-3] | 81 | 141 | CR | 0.2 | OpenShort | | (1) | 5 | -13 | 8 | 2 | 1.4,96 | 46 | | 29 | Jun/22 | 11 | 54.48 | 54.82 | 53.51(0.07) | 53.68(0.29) | 54.02(0.21) | 54.28 | -0.1 | | 3 | 32(2.3) | 50 | [4] | [21] | [12] | 81 | 121 | UT | 0.5 | OpenLong | | (1) | 12 | 30 | 6 | 18 | 1.6,91 | 46 | | 30 | Jun/22 | 10 | 54.48 | 54.82 | 53.48(-0.02) | 53.52(0.19) | 53.91(0.2) | 54 | -0.3 | | 3 | 30(-1.3) | 25 | [-1] | [16] | [11] | 71 | 172 | UR | 0.2 | SmallShort | | (2) | 12 | 23 | 12 | 20 | 1.2,91 | 46 | | | | |
| 31 | Jun/22 | 9 | 54.48 | 54.82 | 53.49(-0.13) | 53.42(0.16) | 53.8(0.2) | 53.78 | -0.5 | | 3 | 31(-8.9) | -35 | [-8] | [14] | [-6] | 56 | 234 | RG | -0 | Wait? | | (-3) | 12 | -31 | 17 | 15 | 0.6,91 | 46 | | 32 | Jun/21 | 15 | 54.4 | 54.98 | 53.56(-0.16) | 53.33(0.17) | 53.69(0.27) | 54.07 | -0.2 | | 5 | 40(-9.6) | -5 | [-9] | [18] | [12] | 62 | 331 | UR | 0.6 | SmallShort? | | (-6) | 16 | 11 | 28 | 20 | 0.9,89 | 52 | | 33 | Jun/21 | 14 | 54.4 | 54.98 | 53.65(-0.19) | 53.24(0.13) | 53.55(0.39) | 53.96 | -0.3 | | 5 | 50(-10.7) | 5 | [-11] | [23] | [18] | 35 | 349 | UR | 0.5 | SmallShort | | (-10) | 22 | 25 | 27 | 20 | 0.4,75 | 52 | | 34 | Jun/21 | 13 | 54.4 | 54.98 | 53.75(-0.19) | 53.17(0.11) | 53.34(0.38) | 53.73 | -0.4 | | 5 | 60(-6.5) | 15 | [-11] | [21] | [16] | 5 | 287 | UR | 0.4 | SmallShort | | (-14) | 22 | 26 | 19 | 20 | -0,55 | 52 | | 35 | Jun/21 | 12 | 54.4 | 54.98 | 53.85(-0.22) | 53.11(0.07) | 53.14(0.21) | 53.49 | -0.6 | | 5 | 67(-4.9) | 15 | [-13] | [10] | [15] | -22 | 203 | UR | 0.3 | SmallShort | | (-13) | 12 | 28 | 18 | 20 | -0.4,38 | 52 | | | | |
| 36 | Jun/21 | 11 | 54.4 | 54.98 | 53.97(-0.27) | 53.07(-0.15) | 53.03(0.1) | 53.23 | -0.8 | | 5 | 72(-5.3) | -20 | [-16] | [-3] | [2] | -45 | 156 | DP | 0.2 | OpenShort | | (-14) | 6 | -12 | 13 | 20 | -0.7,23 | 52 | | 37 | Jun/21 | 10 | 54.4 | 54.98 | 54.11(-0.27) | 53.15(-0.13) | 52.98(0.09) | 53.34 | -0.7 | | 5 | 77(-4.4) | 25 | [-16] | [-3] | [20] | -52 | 154 | RG | 0.3 | Wait | | (-16) | 5 | 44 | 10 | 20 | -0.7,16 | 52 | | 38 | Jun/21 | 9 | 54.4 | 54.98 | 54.26(-0.26) | 53.22(-0.22) | 52.93(-0.14) | 52.93 | -1 | | 5 | 81(-0.3) | -5 | [-15] | [-19] | [9] | -75 | -24 | RG | 0 | Wait? | | (-18) | -8 | 23 | 3 | 8 | -1.1,3 | 52 | | 39 | Jun/18 | 15 | 54.32 | 55.13 | 54.4(-0.28) | 53.34(-0.16) | 53(-0.16) | 52.72 | -1 | | 4 | 82(5.4) | -50 | [-16] | [-21] | [-11] | -83 | -68 | DT | -0.2 | OpenShort? | | (-17) | -9 | -25 | 1 | -20 | -1.3,0 | 56 | | 40 | Jun/18 | 14 | 54.32 | 55.13 | 54.55(-0.29) | 53.43(-0.24) | 53.09(-0.05) | 52.95 | -0.9 | | 4 | 76(0.8) | -35 | [-17] | [-17] | [-1] | -83 | -3 | DT | -0.1 | HoldShort | | (-15) | -3 | -1 | 1 | -15 | -1.3,0 | 56 | | | | |
| 41 | Jun/18 | 13 | 54.32 | 55.13 | 54.71(-0.28) | 53.56(-0.42) | 53.12(-0.38) | 52.96 | -0.8 | | 4 | 75(2.4) | -50 | [-17] | [-42] | [-5] | -83 | -129 | DT | -0.1 | OpenShort | | (-17) | -22 | -18 | 3 | 9 | -1.4,2 | 56 | | 42 | Jun/18 | 12 | 54.32 | 55.13 | 54.86(-0.26) | 53.79(-0.49) | 53.32(-0.34) | 53.13 | -0.7 | | 4 | 73(3) | -50 | [-15] | [-41] | [-3] | -86 | -140 | DT | -0.2 | OpenShort | | (-17) | -20 | -15 | 3 | 20 | -1.5,2 | 56 | | 43 | Jun/18 | 11 | 54.32 | 55.13 | 55(-0.24) | 54.05(-0.52) | 53.5(-0.32) | 53.27 | -0.7 | | 4 | 70(3.9) | -45 | [-14] | [-40] | [4] | -86 | -145 | DP | -0.2 | OpenShort | | (-14) | -19 | 15 | -3 | -2 | -1.5,2 | 56 | | 44 | Jun/18 | 10 | 54.32 | 55.13 | 55.13(-0.24) | 54.33(-0.49) | 53.67(-0.19) | 53.13 | -0.7 | | 4 | 66(5.9) | -50 | [-14] | [-32] | [-4] | -93 | -162 | DT | -0.5 | OpenShort | | (-14) | -11 | 2 | -2 | -20 | -1.9,5 | 56 | | 45 | Jun/18 | 9 | 54.32 | 55.13 | 55.27(-0.25) | 54.6(-0.48) | 53.77(-0.43) | 53.11 | -0.8 | | 4 | 60(7.7) | -50 | [-15] | [-46] | [-38] | -95 | -243 | DT | -0.7 | OpenShort? | | (-14) | -25 | -92 | -1 | -20 | -2.2,10 | 56 | | | | |
| 46 | Jun/17 | 15 | 54.32 | 55.49 | 55.41(-0.18) | 54.86(-0.39) | 54(-0.46) | 53.98 | -0.2 | | 9 | 53(4.6) | -20 | [-11] | [-42] | [-1] | -76 | -194 | DT | -0 | OpenShort? | | (-11) | -27 | -4 | 16 | -20 | -1.7,17 | 66 | | 47 | Jun/17 | 14 | 54.32 | 55.49 | 55.51(-0.08) | 55.08(-0.39) | 54.25(-0.65) | 54.02 | -0.2 | | 9 | 48(4) | -5 | [-5] | [-50] | [-6] | -86 | -352 | RG | -0.3 | Wait | | (-10) | -37 | -11 | 10 | -20 | -1.9,12 | 66 | | 48 | Jun/17 | 13 | 54.32 | 55.49 | 55.55(-0.07) | 55.29(-0.31) | 54.6(-0.71) | 54.13 | -0.1 | | 9 | 44(3.3) | 15 | [-4] | [-51] | [6] | -93 | -369 | RG | -0.7 | Wait | | (-4) | -41 | 55 | -31 | -20 | -2,7 | 66 | | 49 | Jun/17 | 12 | 54.32 | 55.49 | 55.59(-0.12) | 55.46(-0.39) | 54.99(-0.78) | 53.61 | -0.4 | | 9 | 41(9.5) | -15 | [-7] | [-58] | [-43] | -125 | -435 | DT | -2.1 | HoldShort | | (-6) | -45 | -70 | -42 | -20 | -3,0 | 66 | | 50 | Jun/17 | 11 | 54.32 | 55.49 | 55.66(-0.08) | 55.68(-0.32) | 55.42(-0.54) | 54.27 | -0 | | 9 | 31(5.8) | -5 | [-5] | [-42] | [-48] | -115 | -304 | RG | -2.3 | SmallLong | | (-4) | -31 | -98 | -38 | -20 | -2.7,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|