TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $31.8400

TZA Daily Change: 1.87% Daily StdDev 3.7% TZA EMA_5_Trend: -0.97% 10Minute StdDev: $0.4223

Latest Price : $28.33(1.87%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.7

Sample size 40 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.77%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	29.02	29.05	28.02(-0.05)	28.11(0.32)	28.45(0.11)	28.41	-0.6	-2	41(-1.3)	-25	[-1]	[7]	[1]	64	233	UR	-0.1	SmallShort?	(-1)	3	-1	0	14	1,89	55
Daily Trend: % Up Forces: Down Forces: 28.02(hourly_sma_20 -1.37%) Support Levels: 28.11(weak_hourly_sma_10 -1.06%) Resistance Levels: 29.02(daily_ema_20 2.15%) 29.05(daily_ema_10 2.25%)

2	Jun/28	14	29.02	29.05	28.04(-0.05)	28.02(0.32)	28.42(0.2)	28.42	-0.6	-2	43(-2.3)	-25	[-1]	[9]	[-2]	67	259	RG	0	Wait	(-1)	5	-17	7	20	0.9,94	55
3	Jun/28	13	29.02	29.05	28.05(-0.02)	27.93(0.38)	28.36(0.87)	28.63	-0.4	-2	45(-0.5)	15	[-1]	[28]	[15]	81	481	UR	0.6	SmallShort	(0)	24	14	24	20	1.3,98	55
4	Jun/28	12	29.02	29.05	28.06(-0.03)	27.83(0.34)	28.12(0.69)	28.46	-0.6	-2	45(-1.3)	20	[-1]	[23]	[16]	64	373	UR	0.8	SmallShort	(-2)	19	11	30	20	0.9,91	55
5	Jun/28	11	29.02	29.05	28.07(-0.09)	27.74(0.18)	27.93(0.56)	28.33	-0.7	-2	47(-3)	15	[-2]	[17]	[18]	45	353	UR	0.9	SmallShort	(-2)	15	5	42	20	0.6,80	55

6	Jun/28	10	29.02	29.05	28.1(-0.11)	27.69(0.11)	27.78(0.58)	28.27	-0.8	-2	50(-3.5)	15	[-3]	[16]	[18]	8	353	UR	1	SmallShort	(-3)	16	11	29	20	0.3,50	55
7	Jun/28	9	29.02	29.05	28.13(-0.13)	27.66(-0.02)	27.62(0.45)	28.14	-0.9	-2	53(-2.3)	25	[-4]	[11]	[35]	-27	280	UR	1	SmallShort?	(-3)	12	66	18	20	0,23	55
8	Jun/25	15	29.14	29.07	28.17(-0.25)	27.66(-0.35)	27.5(-0.13)	27.38	-1.7	-3	56(3.6)	-40	[-7]	[-11]	[-3]	-82	-30	DT	-0.2	OpenShort?	(-7)	-4	-12	2	7	-1.4,3	48
9	Jun/25	14	29.14	29.07	28.24(-0.33)	27.76(-0.3)	27.54(-0.01)	27.52	-1.6	-3	52(-2.6)	-45	[-9]	[-7]	[-0]	-80	119	DT	-0	HoldShort	(-6)	-0	-4	3	7	-1.3,3	48
10	Jun/25	13	29.14	29.07	28.33(-0.39)	27.84(-0.35)	27.54(-0.24)	27.57	-1.5	-3	55(-4.5)	-50	[-10]	[-14]	[3]	-81	103	DP	0.1	OpenShort	(-8)	-6	7	3	7	-1.3,2	48

11	Jun/25	12	29.14	29.07	28.44(-0.43)	27.94(-0.39)	27.61(-0.33)	27.49	-1.6	-3	59(-3.8)	-50	[-12]	[-18]	[-4]	-88	64	DT	-0.2	HoldShort	(-9)	-9	-3	3	-20	-1.5,0	48
12	Jun/25	11	29.14	29.07	28.56(-0.43)	28.05(-0.45)	27.7(-0.48)	27.52	-1.6	-3	63(-1.6)	-50	[-12]	[-22]	[-4]	-90	-8	DT	-0.3	HoldShort	(-11)	-13	-5	0	-20	-1.6,0	48
13	Jun/25	10	29.14	29.07	28.68(-0.41)	28.18(-0.38)	27.83(-0.53)	27.58	-1.5	-3	64(0.4)	-50	[-11]	[-23]	[-4]	-90	-62	DT	-0.4	HoldShort	(-10)	-14	2	0	-20	-1.6,0	48
14	Jun/25	9	29.14	29.07	28.8(-0.44)	28.29(-0.39)	27.98(-0.58)	27.56	-1.5	-3	64(-0.1)	-50	[-12]	[-24]	[-18]	-98	-95	DT	-0.6	HoldShort?	(-10)	-16	-27	-3	-20	-1.9,0	48
15	Jun/24	15	29.28	29.12	28.93(-0.41)	28.4(-0.35)	28.14(-0.46)	27.88	-1.3	-4	64(-1.5)	-50	[-11]	[-21]	[-7]	-90	-25	DT	-0.4	HoldShort?	(-10)	-12	-8	-1	-20	-1.6,0	42

16	Jun/24	14	29.28	29.12	29.05(-0.29)	28.5(-0.35)	28.27(-0.46)	27.97	-1.3	-4	66(3.1)	-50	[-8]	[-20]	[-10]	-90	-175	DT	-0.4	OpenShort	(-10)	-12	-18	-1	-20	-1.6,0	42
17	Jun/24	13	29.28	29.12	29.14(-0.24)	28.6(-0.24)	28.4(-0.42)	28.18	-1.1	-4	63(2.8)	-50	[-6]	[-17]	[-7]	-88	-177	DT	-0.3	OpenShort	(-7)	-11	-10	-1	-20	-1.5,0	42
18	Jun/24	12	29.28	29.12	29.21(-0.24)	28.67(-0.2)	28.52(-0.28)	28.3	-0.9	-4	60(2.6)	-50	[-6]	[-13]	[-7]	-88	-119	DT	-0.4	OpenShort	(-6)	-7	-7	-1	-20	-1.5,0	42
19	Jun/24	11	29.28	29.12	29.28(-0.25)	28.73(-0.33)	28.6(-0.22)	28.38	-0.9	-4	57(2.6)	-50	[-7]	[-13]	[-4]	-88	-94	DT	-0.4	OpenShort	(-6)	-6	-12	-2	4	-1.5,0	42
20	Jun/24	10	29.28	29.12	29.35(-0.26)	28.83(-0.4)	28.66(-0.25)	28.52	-0.7	-4	55(1.8)	-50	[-7]	[-15]	[-3]	-86	-59	DT	-0.2	OpenShort	(-6)	-7	-8	0	-4	-1.5,2	42

21	Jun/24	9	29.28	29.12	29.43(-0.27)	28.95(-0.44)	28.73(-0.25)	28.62	-0.6	-4	53(0.2)	-50	[-7]	[-15]	[-2]	-86	-51	DT	-0.2	HoldShort?	(-6)	-7	-13	-1	20	-1.5,2	42
22	Jun/23	15	29.47	29.26	29.51(-0.37)	29.08(-0.38)	28.8(-0.05)	28.78	-0.6	-4	53(-3)	-50	[-10]	[-9]	[2]	-81	148	DP	-0	OpenShort?	(-6)	-1	7	-1	-4	-1.3,2	44
23	Jun/23	14	29.47	29.26	29.62(-0.53)	29.19(-0.4)	28.82(-0.12)	28.7	-0.7	-4	56(-12.1)	-50	[-14]	[-12]	[-4]	-87	233	DT	-0.2	HoldShort	(-9)	-3	0	-2	-20	-1.5,1	44
24	Jun/23	13	29.47	29.26	29.78(-0.49)	29.31(-0.49)	28.85(-0.48)	28.7	-0.7	-4	68(-5.9)	-50	[-13]	[-22]	[-7]	-84	39	DT	-0.2	HoldShort	(-13)	-12	-14	2	-20	-1.5,4	44
25	Jun/23	12	29.47	29.26	29.93(-0.41)	29.45(-0.49)	28.99(-0.58)	28.87	-0.5	-4	74(-1.9)	-50	[-11]	[-24]	[-5]	-79	-61	DT	-0.1	HoldShort	(-11)	-15	-8	5	-20	-1.3,4	44

26	Jun/23	11	29.47	29.26	30.05(-0.34)	29.59(-0.27)	29.16(-0.66)	28.97	-0.5	-4	75(1.5)	-50	[-9]	[-23]	[-5]	-80	-169	DT	-0.2	OpenShort	(-10)	-17	10	0	-20	-1.3,3	44
27	Jun/23	10	29.47	29.26	30.15(-0.38)	29.67(-0.27)	29.35(-0.72)	28.85	-0.6	-4	74(3)	-50	[-10]	[-25]	[-13]	-90	-214	DT	-0.6	OpenShort	(-9)	-18	-3	-8	-20	-1.6,0	44
28	Jun/23	9	29.47	29.26	30.27(-0.35)	29.75(-0.28)	29.56(-0.66)	28.89	-0.5	-4	71(4.5)	-50	[-9]	[-23]	[-26]	-94	-257	DT	-0.9	OpenShort?	(-9)	-17	-38	-12	-20	-1.8,1	44
29	Jun/22	15	29.68	29.21	30.38(-0.19)	29.83(-0.17)	29.76(-0.52)	29.37	-0.2	-4	66(16.8)	-50	[-5]	[-16]	[-17]	-80	-262	DT	-0.5	OpenShort?	(-7)	-13	-28	-8	-20	-1.4,5	49
30	Jun/22	14	29.68	29.21	30.38(-0)	29.88(-0.09)	29.92(-0.36)	29.72	0	-4	50(0.2)	-35	[-0]	[-9]	[-9]	-66	-333	DR	-0.3	OpenShort	(-4)	-9	-17	-5	-20	-1,9	49

31	Jun/22	13	29.68	29.21	30.38(0)	29.91(-0.1)	30.03(0.14)	29.93	0.2	-4	49(-0.2)	0	[0]	[3]	[4]	-57	-132	UR	-0.1	SmallShort	(1)	3	2	-5	20	-0.7,11	49
32	Jun/22	12	29.68	29.21	30.44(-0.01)	29.94(-0.37)	29.99(0.17)	29.9	0.2	-4	50(0.2)	0	[-0]	[-0]	[5]	-56	-129	UR	-0.1	SmallShort	(0)	4	3	-4	20	-0.8,14	49
33	Jun/22	11	29.68	29.21	30.44(-0.09)	30.05(-0.67)	29.94(0.1)	29.86	0.1	-4	49(0.9)	-25	[-2]	[-6]	[1]	-50	-71	DP	-0.1	OpenShort	(0)	2	-24	7	20	-0.8,20	49
34	Jun/22	10	29.68	29.21	30.47(0.13)	30.25(-0.5)	29.91(0.22)	30.17	0.4	-4	49(-2.3)	20	[3]	[0]	[6]	-42	-176	UT	0.4	OpenLong	(-1)	5	-8	9	20	-0.4,18	49
35	Jun/22	9	29.68	29.21	30.43(0.16)	30.4(-0.37)	29.84(0.19)	30.28	0.4	-4	51(-3.3)	30	[4]	[1]	[18]	-45	-169	UT	0.6	OpenLong?	(3)	5	44	4	20	-0.2,10	49

36	Jun/21	15	29.83	29.08	30.38(0.15)	30.51(-0.42)	29.78(-0.38)	29.72	-0.1	-6	54(0.5)	-20	[4]	[-13]	[-7]	-72	-470	DR	-0.1	OpenShort?	(2)	-9	5	-10	-20	-0.9,1	50
37	Jun/21	14	29.83	29.08	30.33(0.14)	30.64(-0.46)	29.89(-0.91)	29.66	-0.1	-6	54(-3.9)	-45	[3]	[-26]	[-15]	-69	-597	DR	-0.3	OpenShort	(4)	-22	-6	-17	-20	-0.8,1	50
38	Jun/21	13	29.83	29.08	30.29(0.07)	30.78(-0.44)	30.17(-1.38)	29.73	-0.1	-6	58(-1)	-50	[2]	[-38]	[-20]	-57	-604	DR	-0.5	OpenShort	(4)	-33	-8	-26	-20	-0.6,8	50
39	Jun/21	12	29.83	29.08	30.27(0.11)	30.92(-0.25)	30.59(-1.2)	29.83	0	-6	59(-1.8)	-50	[3]	[-31]	[-25]	-41	-570	DR	-0.8	OpenShort	(2)	-29	-12	-34	-20	-0.5,22	50
40	Jun/21	11	29.83	29.08	30.24(0.19)	31(0.08)	30.96(-0.91)	29.98	0.1	-6	60(-2.8)	-45	[5]	[-20]	[-33]	-17	-518	DR	-1.1	OpenShort	(3)	-22	-23	-37	-20	-0.3,41	50

41	Jun/21	10	29.83	29.08	30.18(0.25)	30.98(0.14)	31.24(-0.45)	30.28	0.3	-6	63(-3.3)	-50	[6]	[-7]	[-38]	22	-339	DR	-1	OpenShort	(5)	-11	-56	-25	-20	0.1,69	50
42	Jun/21	9	29.83	29.08	30.11(0.34)	30.94(0.35)	31.38(-0.05)	31.02	0.8	-6	66(-0.1)	-50	[8]	[5]	[-25]	62	-60	CR	-0.4	HoldShort?	(9)	-1	-62	-11	-20	0.9,89	50
43	Jun/18	15	29.99	28.97	30.01(0.47)	30.83(0.48)	31.4(0.51)	31.85	1.1	-6	67(11)	40	[11]	[22]	[14]	95	262	UT	0.4	OpenLong?	(12)	12	12	1	20	1.8,100	53
44	Jun/18	14	29.99	28.97	29.87(0.51)	30.68(0.72)	31.24(0.68)	31.69	1	-6	56(3.7)	45	[13]	[30]	[13]	96	258	UT	0.5	OpenLong	(10)	17	23	-2	20	1.9,98	53
45	Jun/18	13	29.99	28.97	29.72(0.49)	30.46(0.71)	31.03(1.05)	31.39	0.8	-6	52(3)	45	[12]	[39]	[15]	96	323	UT	0.4	OpenLong	(12)	26	32	-2	20	1.9,98	53

46	Jun/18	12	29.99	28.97	29.58(0.41)	30.25(0.73)	30.71(0.71)	30.97	0.6	-6	49(2.4)	20	[10]	[30]	[-2]	91	228	CR	0.3	OpenShort	(10)	17	-9	0	16	1.7,98	53
47	Jun/18	11	29.99	28.97	29.46(0.38)	30.03(0.78)	30.49(0.74)	31.09	0.6	-6	46(5.1)	40	[9]	[31]	[10]	103	346	UT	0.8	HoldLong	(10)	18	1	17	20	2.1,100	53
48	Jun/18	10	29.99	28.97	29.35(0.36)	29.8(0.59)	30.27(0.47)	31.07	0.6	-6	41(7.1)	40	[9]	[22]	[30]	101	340	UT	1.1	HoldLong	(9)	12	33	34	20	2.5,88	53
49	Jun/18	9	29.99	28.97	29.25(0.33)	29.62(0.49)	30.13(0.8)	30.64	0.4	-6	34(5.2)	40	[8]	[29]	[40]	90	344	UT	0.9	OpenLong?	(7)	20	69	30	20	2.4,80	53
50	Jun/17	15	30.05	28.74	29.16(0.24)	29.48(0.3)	29.89(0.35)	29.77	-0.2	-10	29(2)	-20	[6]	[13]	[1]	52	49	RG	-0.2	Wait?	(4)	9	-9	17	10	1.2,72	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI