REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $88.1500

REMX Daily Change: -0.64% Daily StdDev 1.84% REMX EMA_5_Trend: 0.91% 10Minute StdDev: $0.4559

Latest Price : $82.92(-0.64%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.08%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	14	83.14	81.01	82.99(0.06)	83.03(-0.11)	82.75(0.04)	82.77	-0.1	-10	17(-2.6)	-30	[3]	[-0]	[2]	-53	-99	RG	0	Wait	(0)	2	8	-5	2	-0.5,10	39
Daily Trend: % Up Forces: 82.99(hourly_sma_20 0.27%) Down Forces: 81.01(daily_ema_10 -2.13%) Support Levels: Resistance Levels: 83.03(hourly_sma_10 0.31%) 83.14(daily_ema_20 0.45%)

2	Jun/28	13	83.14	81.01	82.94(0.05)	83.12(-0.14)	82.72(-0.19)	82.61	-0.2	-10	19(-2)	-50	[3]	[-14]	[-6]	-53	-171	DR	-0.2	OpenShort	(2)	-10	-10	-11	-13	-0.6,12	39
3	Jun/28	12	83.14	81.01	82.9(0.05)	83.24(-0.12)	82.88(-0.13)	82.82	-0.1	-10	21(-1.3)	-45	[3]	[-10]	[-3]	-35	-121	DR	-0.1	OpenShort	(3)	-7	0	-12	-6	-0.1,18	39
4	Jun/28	11	83.14	81.01	82.86(0.05)	83.34(0.03)	82.99(-0.16)	82.82	-0.1	-10	23(-0.9)	-50	[3]	[-8]	[-8]	-37	-121	DR	-0.3	OpenShort	(2)	-9	4	-29	-20	-0.1,16	39
5	Jun/28	10	83.14	81.01	82.82(0.06)	83.34(0)	83.13(-0.22)	82.73	-0.1	-10	23(-1.3)	-50	[3]	[-12]	[-6]	-19	-165	DR	-0.6	OpenShort	(2)	-12	5	-26	-20	-0.1,34	39

6	Jun/28	9	83.14	81.01	82.77(0.03)	83.34(-0)	83.31(-0.26)	82.62	-0.2	-10	25(-0.5)	-50	[2]	[-14]	[-21]	2	-146	DR	-1	OpenShort?	(2)	-14	-38	-22	-20	-0.2,57	39
7	Jun/25	15	83.17	81.11	82.74(0.11)	83.32(0.09)	83.53(-0.08)	83.4	0.1	-8	25(-1)	-30	[6]	[-0]	[-3]	51	-95	DR	-0.2	OpenShort?	(3)	-4	0	-9	-17	0.9,78	35
8	Jun/25	14	83.17	81.11	82.65(0.2)	83.24(0.09)	83.6(-0.1)	83.39	0.1	-8	26(-6.3)	-5	[10]	[-0]	[-4]	60	-197	DR	-0.3	OpenShort	(5)	-5	-5	-9	-4	1,85	35
9	Jun/25	13	83.17	81.11	82.48(0.2)	83.16(0.12)	83.68(0.21)	83.5	0.1	-8	33(-3.6)	5	[10]	[16]	[-4]	69	-68	CR	-0.2	HoldShort	(9)	11	-7	-6	-1	1.1,91	35
10	Jun/25	12	83.17	81.11	82.32(0.22)	83.06(0.12)	83.51(0.22)	83.65	0.2	-8	36(-2.1)	15	[11]	[17]	[0]	78	-50	UT	0.1	HoldLong	(9)	11	-3	-6	20	1.3,95	35

11	Jun/25	11	83.17	81.11	82.14(0.22)	82.96(0.24)	83.32(0.24)	83.72	0.2	-8	38(-0.9)	10	[11]	[21]	[1]	86	-13	RG	0.4	Wait	(9)	12	-1	5	10	1.5,98	35
12	Jun/25	10	83.17	81.11	81.96(0.24)	82.76(0.24)	83.12(0.28)	83.74	0.2	-8	39(-0.3)	15	[12]	[24]	[2]	88	3	UT	0.6	HoldLong	(9)	14	-3	3	20	1.6,98	35
13	Jun/25	9	83.17	81.11	81.77(0.26)	82.56(0.23)	82.89(0.3)	83.81	0.2	-8	39(0.2)	35	[13]	[25]	[25]	97	15	UT	0.8	HoldLong?	(11)	16	59	6	20	1.9,99	35
14	Jun/24	15	83.12	81.14	81.55(0.19)	82.37(0.07)	82.64(0.03)	82.61	-0.2	-8	39(-2.3)	5	[10]	[6]	[-2]	72	-102	CR	-0	HoldShort?	(8)	2	-6	-3	7	1,97	29
15	Jun/24	14	83.12	81.14	81.39(0.21)	82.32(0.11)	82.61(0.02)	82.73	-0.1	-8	42(-1.8)	10	[11]	[6]	[1]	80	-102	RG	0.1	Wait	(9)	1	2	-1	11	1.2,100	29

16	Jun/24	13	83.12	81.14	81.22(0.23)	82.23(0.08)	82.59(0.23)	82.69	-0.2	-8	43(-1.1)	25	[12]	[17]	[3]	79	-40	UT	0.1	HoldLong	(9)	12	4	0	20	1.2,99	29
17	Jun/24	12	83.12	81.14	81.04(0.21)	82.16(0.12)	82.4(0.21)	82.6	-0.2	-8	44(-0.3)	5	[11]	[16]	[1]	80	-10	RG	0.2	Wait	(9)	11	1	-2	12	1.3,97	29
18	Jun/24	11	83.12	81.14	80.87(0.23)	82.06(0.31)	82.23(0.15)	82.58	-0.2	-8	45(-0.2)	5	[12]	[18]	[1]	83	-35	RG	0.3	Wait	(9)	8	5	4	-20	1.4,98	29
19	Jun/24	10	83.12	81.14	80.68(0.23)	81.81(0.29)	82.1(0.1)	82.47	-0.2	-8	45(0.1)	0	[12]	[15]	[-2]	79	-39	CR	0.3	OpenShort	(10)	5	-7	1	1	1.4,94	29
20	Jun/24	9	83.12	81.14	80.5(0.26)	81.57(0.3)	82.02(0.2)	82.62	-0.2	-8	45(0.9)	35	[13]	[21]	[16]	86	-4	UT	0.5	HoldLong?	(10)	10	43	0	20	1.7,93	29

21	Jun/23	15	83.03	81.23	80.29(0.21)	81.32(0.2)	81.86(-0.08)	81.75	-0.4	-7	44(0.3)	-5	[11]	[3]	[-2]	71	-111	CR	-0.1	HoldShort?	(9)	-4	0	-8	-7	1.2,91	37
22	Jun/23	14	83.03	81.23	80.13(0.21)	81.16(0.23)	81.92(0.04)	81.74	-0.5	-7	44(0.3)	-5	[11]	[10]	[-5]	77	-47	CR	-0.1	OpenShort	(9)	2	-11	-7	2	1.3,94	37
23	Jun/23	13	83.03	81.23	79.96(0.19)	80.97(0.29)	81.89(0.47)	81.95	-0.4	-7	43(2.3)	20	[10]	[33]	[-1]	86	161	CR	0	OpenShort	(9)	24	-4	-10	20	1.6,96	37
24	Jun/23	12	83.03	81.23	79.81(0.19)	80.73(0.32)	81.51(0.47)	82.03	-0.4	-7	41(3.8)	30	[10]	[33]	[5]	95	191	UT	0.4	OpenLong	(9)	24	10	-9	20	1.9,97	37
25	Jun/23	11	83.03	81.23	79.66(0.17)	80.47(0.33)	81.13(0.43)	81.83	-0.4	-7	37(4.2)	15	[9]	[31]	[1]	97	193	TP	0.7	OpenShort	(8)	22	-12	4	20	2,97	37

26	Jun/23	10	83.03	81.23	79.53(0.2)	80.21(0.37)	80.79(0.49)	82.07	-0.3	-7	33(7)	45	[10]	[36]	[16]	116	224	UT	1.4	HoldLong	(8)	25	25	7	20	2.7,98	37
27	Jun/23	9	83.03	81.23	79.37(0.17)	79.91(0.3)	80.39(0.42)	81.57	-0.5	-7	26(6.5)	35	[9]	[30]	[33]	123	199	UT	1.6	HoldLong?	(7)	21	77	7	20	3,98	37
28	Jun/22	15	82.9	81.43	79.23(0.05)	79.67(0.14)	80.05(0.11)	80.04	-1	-6	20(2)	-25	[3]	[8]	[-3]	86	73	CR	-0	OpenShort?	(4)	6	-5	-8	0	1.5,98	28
29	Jun/22	14	82.9	81.43	79.19(0.1)	79.56(0.17)	79.96(0.19)	80.14	-0.9	-6	18(1.2)	-5	[4]	[12]	[1]	95	63	TP	0.3	OpenShort	(2)	8	2	-5	17	1.8,100	28
30	Jun/22	13	82.9	81.43	79.11(0.09)	79.42(0.21)	79.81(0.23)	80.11	-0.9	-6	16(1.6)	-10	[4]	[14]	[2]	103	93	TP	0.6	OpenShort	(4)	10	0	2	14	2.1,100	28

31	Jun/22	12	82.9	81.43	79.04(0.1)	79.26(0.21)	79.63(0.25)	80.1	-0.9	-6	15(2)	5	[4]	[15]	[7]	110	90	RG	1.1	SmallShort	(4)	11	12	7	20	2.4,100	28
32	Jun/22	11	82.9	81.43	78.96(0.12)	79.09(0.17)	79.43(0.17)	79.87	-1	-6	13(0.4)	10	[5]	[11]	[9]	110	36	RG	1.2	SmallShort	(4)	8	15	12	20	2.4,100	28
33	Jun/22	10	82.9	81.43	78.87(0.05)	78.95(0.09)	79.29(0.16)	79.58	-1.1	-6	12(1.2)	-15	[2]	[8]	[8]	98	80	RG	0.8	SmallShort	(4)	7	10	15	20	1.9,100	28
34	Jun/22	9	82.9	81.43	78.87(0)	78.88(0.04)	79.16(0.16)	79.39	-1.2	-6	11(0.1)	-25	[0]	[6]	[9]	90	114	UR	0.7	SmallShort?	(2)	7	10	15	20	1.7,97	28
35	Jun/21	15	82.87	81.93	78.83(-0.05)	78.88(0)	79.03(0.18)	79.19	-1.2	-5	11(-2.6)	-25	[-2]	[5]	[8]	75	154	UR	0.5	SmallShort?	(-0)	8	4	25	20	1.1,97	31

36	Jun/21	14	82.87	81.93	78.87(-0.05)	78.85(0.02)	78.89(0.17)	79.12	-1.2	-5	14(-1.7)	-30	[-2]	[5]	[5]	54	131	UR	0.5	SmallShort	(-2)	8	-4	26	20	0.6,89	31
37	Jun/21	13	82.87	81.93	78.91(-0.06)	78.83(0.05)	78.76(0.19)	79.19	-1.2	-5	15(-2.2)	-20	[-3]	[6]	[11]	45	159	UR	0.9	SmallShort	(-2)	8	14	31	19	0.6,80	31
38	Jun/21	12	82.87	81.93	78.96(-0.11)	78.79(-0.03)	78.61(0.02)	78.91	-1.3	-5	18(-3.9)	-45	[-5]	[-4]	[7]	-1	116	DP	0.6	OpenShort	(-3)	1	8	14	18	-0.1,52	31
39	Jun/21	11	82.87	81.93	79.05(-0.13)	78.81(0.01)	78.59(-0.09)	78.75	-1.3	-5	21(-3.3)	-50	[-6]	[-8]	[5]	-25	79	DP	0.2	OpenShort	(-5)	-4	15	7	-13	-0.5,38	31
40	Jun/21	10	82.87	81.93	79.15(-0.16)	78.81(-0.01)	78.66(-0.19)	78.45	-1.4	-5	25(-2.3)	-50	[-7]	[-13]	[-3]	-48	34	DT	-0.3	OpenShort	(-7)	-8	-2	-6	-20	-0.9,25	31

41	Jun/21	9	82.87	81.93	79.27(-0.13)	78.82(-0.01)	78.81(-0.12)	78.48	-1.4	-5	27(-0.6)	-50	[-6]	[-10]	[-3]	-43	11	DT	-0.4	OpenShort?	(-7)	-5	1	-7	-20	-0.9,30	31
42	Jun/18	15	82.85	82.7	79.37(-0.1)	78.82(0.05)	78.91(-0.07)	78.46	-1.4	-3	28(1.4)	-50	[-4]	[-6]	[-11]	-46	-21	DT	-0.5	OpenShort?	(-5)	-3	-19	-5	-20	-1.1,32	40
43	Jun/18	14	82.85	82.7	79.45(-0.18)	78.82(-0)	78.97(-0.08)	78.83	-1.3	-3	26(-4.2)	-50	[-8]	[-9]	[-3]	-29	95	DT	-0.2	OpenShort	(-3)	-4	-14	3	8	-0.7,39	40
44	Jun/18	13	82.85	82.7	79.6(-0.16)	78.78(-0.03)	79.04(0.12)	79.1	-1.2	-3	30(-3)	-50	[-7]	[-0]	[3]	-22	147	UR	0.1	SmallShort	(-7)	5	-4	10	20	-0.5,41	40
45	Jun/18	12	82.85	82.7	79.73(-0.14)	78.81(-0.11)	78.95(0.15)	79.18	-1.2	-3	33(-1.8)	-35	[-6]	[-1]	[9]	-30	125	DP	0.2	OpenShort	(-7)	7	11	5	20	-0.5,33	40

46	Jun/18	11	82.85	82.7	79.84(-0.14)	78.9(-0.11)	78.83(0.11)	78.97	-1.2	-3	35(-0.5)	-25	[-6]	[-2]	[8]	-37	73	DP	0.1	OpenShort	(-7)	5	11	10	20	-0.8,33	40
47	Jun/18	10	82.85	82.7	79.95(-0.17)	78.99(-0.17)	78.74(0.18)	78.75	-1.3	-3	36(-0.4)	-50	[-8]	[-1]	[-4]	-51	87	DT	0	OpenShort	(-7)	8	-22	9	18	-1.1,27	40
48	Jun/18	9	82.85	82.7	80.09(-0.17)	79.13(-0.19)	78.6(0.09)	79.18	-1.2	-3	36(-1.4)	-30	[-8]	[-5]	[10]	-46	103	DP	0.5	OpenShort?	(-6)	4	27	-15	20	-0.8,24	40
49	Jun/17	15	82.87	83.62	80.22(-0.24)	79.28(-0.27)	78.53(-0.17)	78.66	-1.3	0	38(-0.7)	-50	[-11]	[-19]	[-3]	-67	27	DT	0.1	OpenShort?	(-9)	-8	2	-22	0	-1.3,16	43
50	Jun/17	14	82.87	83.62	80.41(-0.36)	79.5(-0.28)	78.67(-0.36)	78.61	-1.3	0	38(-6.1)	-50	[-16]	[-29]	[-4]	-79	74	DT	-0	HoldShort	(-10)	-16	5	-26	-15	-1.5,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI