PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $84.1700 One month high (close): $92.5600

PSX Daily Change: -5.13% Daily StdDev 1.94% PSX EMA_5_Trend: -0.43% 10Minute StdDev: $1.6721

Latest Price : $85.42(-5.13%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	9	89.49	88.2	89.14(-0.1)	89.31(-0.19)	89.04(-0.32)	87.88	-0.7	-7	21(3.3)	-50	[-5]	[-25]	[-47]	-55	-119	DT	-2.3	OpenShort?	(-4)	-17	-118	-10	-20	-2.5,58	34
Daily Trend: % Up Forces: 89.49(daily_ema_20 1.83%) Down Forces: Support Levels: Resistance Levels: 88.2(weak_daily_ema_10 0.36%) 89.14(hourly_sma_20 1.43%) 89.31(hourly_sma_10 1.63%)

2	Jun/25	15	89.48	88.8	89.23(0.03)	89.48(0.07)	89.32(0.09)	89.94	0.2	-0	18(2.1)	25	[2]	[7]	[13]	59	72	UT	1.5	OpenLong?	(1)	5	27	15	19	1.7,66	42
3	Jun/25	14	89.48	88.8	89.2(0.06)	89.42(0.03)	89.24(-0.01)	89.47	-0	-0	15(-1.6)	40	[3]	[1]	[13]	17	-36	UT	0.6	OpenLong	(0)	-1	40	-4	3	0.7,49	42
4	Jun/25	13	89.48	88.8	89.14(0.04)	89.4(-0.02)	89.24(-0.25)	88.78	-0.3	-0	17(-2.3)	-25	[2]	[-13]	[-16]	-26	-149	DR	-1.1	OpenShort	(2)	-14	-22	-28	-20	-0.8,44	42
5	Jun/25	12	89.48	88.8	89.1(0.07)	89.42(0.08)	89.46(-0.12)	89.15	-0.1	-0	19(-3)	5	[4]	[-3]	[-8]	15	-95	DR	-0.6	OpenShort	(4)	-7	-8	-17	-20	0.1,62	42

6	Jun/25	11	89.48	88.8	89.04(0.1)	89.34(0.06)	89.57(-0.08)	89.28	-0.1	-0	22(-2.9)	10	[5]	[-1]	[-9]	30	-96	DR	-0.5	OpenShort	(5)	-4	-14	-19	-18	0.4,70	42
7	Jun/25	10	89.48	88.8	88.95(0.1)	89.28(0.1)	89.64(0.04)	89.52	0	-0	25(-1.7)	20	[5]	[7]	[-1]	57	-35	CR	-0.2	HoldShort	(6)	2	1	-7	-2	0.9,84	42
8	Jun/25	9	89.48	88.8	88.86(0.13)	89.19(0.08)	89.6(0.06)	89.51	0	-0	27(-3.2)	25	[7]	[8]	[-6]	65	-52	CR	-0.1	HoldShort?	(5)	3	-20	-3	9	0.9,92	42
9	Jun/24	15	89.22	88.86	88.74(0.18)	89.12(0.1)	89.55(0.2)	89.86	0.2	1	30(-0.4)	50	[10]	[16]	[8]	88	-8	UT	0.4	HoldLong?	(9)	11	9	10	20	1.5,100	45
10	Jun/24	14	89.22	88.86	88.58(0.13)	89.03(0.06)	89.37(0.28)	89.7	0.2	1	31(-0.3)	50	[7]	[19]	[6]	78	66	UT	0.4	HoldLong	(9)	15	4	9	20	1.3,95	45

11	Jun/24	13	89.22	88.86	88.46(0.16)	88.98(0.01)	89.12(0.22)	89.63	0.1	1	31(-1.2)	50	[9]	[14]	[12]	73	19	UT	0.6	OpenLong	(8)	12	19	12	20	1.4,88	45
12	Jun/24	12	89.22	88.86	88.32(0.17)	88.98(-0)	88.92(0.15)	89.31	0	1	32(-2.2)	50	[9]	[10]	[5]	57	-30	UT	0.4	OpenLong	(8)	8	4	11	20	1.1,79	45
13	Jun/24	11	89.22	88.86	88.17(0.17)	88.98(0.1)	88.78(0.11)	89.25	0	1	34(-2.2)	50	[9]	[11]	[6]	50	-29	UT	0.5	OpenLong	(9)	6	16	4	-2	1.1,72	45
14	Jun/24	10	89.22	88.86	88.02(0.17)	88.89(0.11)	88.78(-0)	88.97	-0.1	1	36(-2.3)	50	[9]	[5]	[9]	38	-68	UT	0.3	OpenLong	(9)	-0	31	-2	-14	0.9,65	45
15	Jun/24	9	89.22	88.86	87.87(0.1)	88.79(0.07)	88.68(-0.17)	88.44	-0.3	1	39(-0.9)	0	[5]	[-6]	[-9]	25	-89	DR	-0.2	OpenShort?	(8)	-9	-12	-10	-20	0.5,62	45

16	Jun/23	15	88.93	89.02	87.78(0.16)	88.73(0.12)	88.83(-0.22)	88.65	-0.1	2	40(1.6)	30	[9]	[-8]	[-3]	38	-127	DR	-0.2	OpenShort?	(7)	-12	3	-11	-20	0.8,68	49
17	Jun/23	14	88.93	89.02	87.64(0.23)	88.63(0.11)	89.03(-0.17)	88.61	-0.1	2	38(-4.7)	35	[12]	[-4]	[-7]	43	-171	DR	-0.4	OpenShort	(8)	-9	-8	-14	-20	0.8,73	49
18	Jun/23	13	88.93	89.02	87.44(0.2)	88.53(0.18)	89.18(0.1)	88.75	-0.1	2	43(-1.8)	45	[11]	[12]	[-9]	54	-30	CR	-0.3	HoldShort	(13)	5	-13	-16	-20	1,79	49
19	Jun/23	12	88.93	89.02	87.26(0.21)	88.37(0.26)	89.09(0.21)	88.97	0	2	45(-0.1)	45	[11]	[20]	[-6]	72	39	CR	-0.1	HoldShort	(12)	11	-11	-12	-6	1.3,89	49
20	Jun/23	11	88.93	89.02	87.08(0.21)	88.14(0.22)	88.9(0.31)	89.17	0.1	2	45(1.5)	50	[11]	[24]	[-7]	84	104	CR	0.2	OpenShort	(12)	16	-26	-4	20	1.5,96	49

21	Jun/23	10	88.93	89.02	86.9(0.24)	87.95(0.33)	88.63(0.46)	89.63	0.2	2	43(4.4)	50	[13]	[35]	[11]	103	182	UT	0.8	HoldLong	(13)	24	14	4	20	2.1,100	49
22	Jun/23	9	88.93	89.02	86.69(0.2)	87.66(0.34)	88.23(0.39)	89.39	0.2	2	39(5.3)	50	[11]	[31]	[27]	108	203	UT	1	HoldLong?	(12)	21	63	5	20	2.3,100	49
23	Jun/22	15	88.71	89.42	86.51(0.16)	87.36(0.24)	87.89(0.28)	88.3	-0.1	3	33(4.4)	50	[9]	[22]	[8]	95	117	UT	0.4	OpenLong?	(8)	15	17	2	18	1.8,100	47
24	Jun/22	14	88.71	89.42	86.37(0.06)	87.15(0.23)	87.65(0.31)	88.01	-0.2	3	29(2)	45	[3]	[21]	[7]	92	209	UT	0.4	OpenLong	(8)	16	12	3	20	1.7,99	47
25	Jun/22	13	88.71	89.42	86.32(0.04)	86.95(0.14)	87.38(0.13)	87.8	-0.3	3	27(1.5)	30	[2]	[9]	[8]	92	162	UT	0.5	OpenLong	(3)	7	11	7	20	1.7,99	47

26	Jun/22	12	88.71	89.42	86.28(0.01)	86.83(0.2)	87.27(0.2)	87.62	-0.3	3	26(0.4)	20	[1]	[14]	[2]	88	201	UT	0.4	HoldLong	(2)	11	-4	12	20	1.6,98	47
27	Jun/22	11	88.71	89.42	86.28(0.07)	86.65(0.35)	87.09(0.29)	87.69	-0.3	3	25(1.9)	50	[4]	[24]	[13]	84	162	UT	0.7	OpenLong	(1)	15	34	9	9	1.7,91	47
28	Jun/22	10	88.71	89.42	86.22(-0.03)	86.35(0.23)	86.84(0.22)	87.12	-0.5	3	23(-1.1)	25	[-2]	[15]	[12]	71	187	UR	0.4	SmallShort	(2)	12	26	16	9	1.2,91	47
29	Jun/22	9	88.71	89.42	86.24(-0.15)	86.15(0.15)	86.65(0.15)	86.68	-0.6	3	24(-6.9)	-35	[-8]	[8]	[-8]	53	242	RG	0	Wait?	(-3)	8	-34	17	10	0.6,88	47
30	Jun/21	15	88.61	89.87	86.37(-0.19)	86.02(0.21)	86.52(0.15)	87.25	-0.4	5	31(-9.1)	-5	[-10]	[9]	[19]	56	331	UR	0.7	SmallShort?	(-6)	8	30	23	20	0.9,83	55

31	Jun/21	14	88.61	89.87	86.53(-0.25)	85.84(0.13)	86.39(0.21)	86.74	-0.6	5	40(-9.5)	-5	[-13]	[9]	[12]	24	325	UR	0.3	SmallShort	(-12)	11	19	17	20	0.2,69	55
32	Jun/21	13	88.61	89.87	86.74(-0.26)	85.73(0.08)	86.21(0.4)	86.42	-0.7	5	50(-6.5)	5	[-14]	[18]	[11]	2	323	UR	0.1	SmallShort	(-14)	21	17	11	20	-0.2,57	55
33	Jun/21	12	88.61	89.87	86.96(-0.28)	85.67(0.08)	85.86(0.23)	86.14	-0.7	5	56(-5.2)	-5	[-15]	[9]	[6]	-13	249	UR	0.1	SmallShort	(-15)	12	6	16	20	-0.4,47	55
34	Jun/21	11	88.61	89.87	87.2(-0.3)	85.6(-0.11)	85.66(0.17)	86.04	-0.8	5	62(-4.6)	-25	[-16]	[0]	[-3]	-28	213	DT	0.2	OpenShort	(-15)	9	-34	19	20	-0.6,37	55
35	Jun/21	10	88.61	89.87	87.46(-0.27)	85.69(-0.06)	85.52(0.26)	86.6	-0.6	5	66(-4.3)	25	[-14]	[7]	[24]	-32	238	UR	0.5	SmallShort	(-14)	14	45	17	20	-0.4,28	55

36	Jun/21	9	88.61	89.87	87.7(-0.26)	85.74(-0.18)	85.29(0.06)	85.85	-0.8	5	70(-1.1)	35	[-14]	[-7]	[29]	-61	68	RG	0.2	Wait?	(-17)	3	71	8	20	-0.8,9	55
37	Jun/18	15	88.49	90.38	87.93(-0.33)	85.9(-0.21)	85.24(-0.27)	84.68	-1.1	4	72(4.3)	-50	[-17]	[-27]	[-13]	-85	-106	DT	-0.2	OpenShort?	(-18)	-14	-28	0	-20	-1.4,0	56
38	Jun/18	14	88.49	90.38	88.22(-0.37)	86.08(-0.29)	85.47(-0.08)	85.15	-1	4	67(-0.2)	-35	[-20]	[-20]	[-4]	-83	11	DT	-0.1	HoldShort	(-17)	-4	-10	2	-15	-1.3,0	56
39	Jun/18	13	88.49	90.38	88.55(-0.34)	86.33(-0.45)	85.54(-0.37)	85.32	-0.9	4	67(1.3)	-50	[-18]	[-40]	[-2]	-85	-104	DT	-0.1	OpenShort	(-19)	-20	-10	1	12	-1.4,0	56
40	Jun/18	12	88.49	90.38	88.85(-0.34)	86.72(-0.57)	85.86(-0.37)	85.48	-0.9	4	66(2)	-50	[-18]	[-43]	[0]	-86	-124	DT	-0.2	OpenShort	(-19)	-20	-6	4	20	-1.5,2	56

41	Jun/18	11	88.49	90.38	89.15(-0.33)	87.22(-0.62)	86.18(-0.44)	85.57	-0.8	4	64(2.9)	-50	[-18]	[-48]	[-5]	-88	-171	DT	-0.3	OpenShort	(-18)	-23	-15	-2	0	-1.6,2	56
42	Jun/18	10	88.49	90.38	89.45(-0.33)	87.76(-0.57)	86.56(-0.16)	85.82	-0.8	4	61(3.3)	-35	[-18]	[-31]	[3]	-88	-109	DP	-0.3	OpenShort	(-17)	-9	19	-1	-20	-1.7,5	56
43	Jun/18	9	88.49	90.38	89.75(-0.39)	88.26(-0.61)	86.7(-0.49)	85.5	-0.9	4	58(4.7)	-50	[-21]	[-51]	[-36]	-97	-195	DT	-0.6	OpenShort?	(-19)	-26	-86	-2	-20	-2.1,6	56
44	Jun/17	15	88.58	91.18	90.1(-0.33)	88.8(-0.48)	87.13(-0.51)	86.94	-0.5	9	53(0.8)	-30	[-18]	[-46]	[-4]	-81	-140	DT	-0.1	HoldShort?	(-17)	-27	-9	14	-20	-1.7,12	62
45	Jun/17	14	88.58	91.18	90.4(-0.22)	89.23(-0.47)	87.58(-0.77)	87.09	-0.4	9	52(4.8)	-30	[-11]	[-56]	[-10]	-86	-343	DT	-0.3	OpenShort	(-17)	-40	-21	14	-20	-1.8,9	62

46	Jun/17	13	88.58	91.18	90.6(-0.17)	89.65(-0.34)	88.26(-0.8)	87.44	-0.3	9	48(5)	-5	[-9]	[-53]	[10]	-92	-379	RG	-0.5	Wait	(-11)	-41	54	4	-20	-1.9,6	62
47	Jun/17	12	88.58	91.18	90.76(-0.23)	89.96(-0.43)	88.97(-0.95)	86.54	-0.6	9	43(10.7)	-30	[-12]	[-64]	[-38]	-123	-468	DT	-1.7	HoldShort	(-12)	-49	-63	-19	-20	-2.9,0	62
48	Jun/17	11	88.58	91.18	90.97(-0.18)	90.35(-0.45)	89.83(-0.72)	87.62	-0.3	9	32(9.2)	-25	[-9]	[-52]	[-47]	-128	-370	DT	-2	HoldShort	(-10)	-37	-91	-43	-20	-3.1,0	62
49	Jun/17	10	88.58	91.18	91.13(-0.11)	90.76(-0.24)	90.48(-0.44)	89.2	0.2	9	23(4)	-5	[-6]	[-32]	[-35]	-105	-210	RG	-1.6	SmallLong	(-5)	-23	-72	-35	-20	-2.5,8	62
50	Jun/17	9	88.58	91.18	91.23(-0.05)	90.98(-0.11)	90.88(-0.19)	90.47	0.6	9	19(0.7)	5	[-3]	[-15]	[-15]	-67	-76	RG	-0.6	Wait?	(-2)	-10	-30	-22	-11	-1.2,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI