|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $485.8400 One month high (close): $533.5100
NFLX Daily Change: 0.94% Daily StdDev 1.65% NFLX EMA_5_Trend: 1.41% 10Minute StdDev: $5.6943
Latest Price : $533.51(0.94%) | Wed. Jun 30, 2021($1.6) Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($5.5) Thu. Jun 24, 2021($2.7) Wed. Jun 23, 2021($4.6) Tue. Jun 22, 2021($6.6) Mon. Jun 21, 2021($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.5
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 501.58 | 509.46 | 523.13(0.15) | 528.41(-0.01) | 528.41(-0.01) | 528.86 | 2.1 | | 12 | 49(-1.2) | 50 | [9] | [5] | [3] | 65 | -60 | UT | 0.1 | OpenLong | | (9) | -1 | 7 | -0 | 7 | 0.9,92 | 74 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 528.41(hourly_sma_10 -0.09%)
Support Levels: 523.13(hourly_sma_20 -1.08%) 509.46(daily_ema_10 -3.67%) 501.58(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 501.58 | 509.46 | 522.33(0.15) | 528.44(0.18) | 528.44(0.04) | 528.23 | 2.1 | | 12 | 50(-1.4) | 50 | [9] | [14] | [-7] | 62 | -46 | CR | -0 | HoldShort | | (9) | 2 | -8 | -4 | -20 | 0.9,89 | 74 | | 3 | Jun/28 | 10 | 501.58 | 509.46 | 521.57(0.16) | 527.48(0.18) | 528.25(0.04) | 529.05 | 2.1 | | 12 | 52(-0.2) | 50 | [10] | [14] | [3] | 68 | -27 | UT | 0.1 | OpenLong | | (9) | 2 | 15 | -3 | -17 | 1.1,90 | 74 | | 4 | Jun/28 | 9 | 501.58 | 509.46 | 520.71(0.15) | 526.53(0.19) | 528.06(-0.08) | 527.63 | 2 | | 12 | 52(0.8) | 50 | [9] | [7] | [-5] | 66 | -59 | CR | -0.1 | HoldShort? | | (9) | -5 | -7 | -4 | -20 | 1,91 | 74 | | 5 | Jun/25 | 15 | 499.84 | 505.88 | 519.92(0.13) | 525.53(0.21) | 528.48(0.01) | 528.3 | 2.7 | | 10 | 51(-10.4) | 50 | [8] | [13] | [-4] | 73 | 17 | CR | -0 | HoldShort? | | (9) | 1 | -7 | -5 | -6 | 1.3,90 | 69 | | | | |
| 6 | Jun/25 | 14 | 499.84 | 505.88 | 519.24(0.16) | 524.43(0.24) | 528.4(-0.01) | 529 | 2.8 | | 10 | 62(1.1) | 50 | [10] | [13] | [6] | 78 | 7 | UT | 0.1 | OpenLong | | (8) | -1 | 18 | -8 | 11 | 1.5,90 | 69 | | 7 | Jun/25 | 13 | 499.84 | 505.88 | 518.39(0.17) | 523.19(0.21) | 528.44(0.33) | 527.26 | 2.6 | | 10 | 60(0.9) | 50 | [10] | [33] | [-3] | 77 | 71 | CR | -0.2 | OpenShort | | (8) | 20 | -9 | -7 | 8 | 1.4,92 | 69 | | 8 | Jun/25 | 12 | 499.84 | 505.88 | 517.5(0.18) | 522.08(0.21) | 526.72(0.33) | 528.09 | 2.7 | | 10 | 60(2.3) | 50 | [11] | [33] | [-4] | 87 | 90 | CR | 0.2 | OpenShort | | (10) | 20 | -17 | -6 | 20 | 1.7,94 | 69 | | 9 | Jun/25 | 11 | 499.84 | 505.88 | 516.56(0.21) | 520.99(0.31) | 525(0.46) | 529.74 | 2.8 | | 10 | 57(1.7) | 50 | [13] | [44] | [12] | 103 | 154 | UT | 0.8 | HoldLong | | (12) | 28 | 19 | 11 | 20 | 2.2,98 | 69 | | 10 | Jun/25 | 10 | 499.84 | 505.88 | 515.49(0.24) | 519.35(0.29) | 522.58(0.41) | 527.94 | 2.7 | | 10 | 56(-4) | 50 | [15] | [41] | [1] | 97 | 86 | UT | 0.9 | HoldLong | | (11) | 25 | -13 | 6 | 20 | 2.1,94 | 69 | | | | |
| 11 | Jun/25 | 9 | 499.84 | 505.88 | 514.24(0.31) | 517.86(0.32) | 520.46(0.49) | 529.19 | 2.8 | | 10 | 60(1.5) | 50 | [19] | [48] | [46] | 106 | 81 | UT | 1.4 | HoldLong? | | (15) | 30 | 111 | 11 | 20 | 2.4,96 | 69 | | 12 | Jun/24 | 15 | 498.42 | 501.79 | 512.63(0.21) | 516.22(0.11) | 517.94(0.1) | 518.66 | 2.4 | | 7 | 58(-23.9) | 50 | [13] | [15] | [-2] | 71 | -87 | CR | 0.1 | HoldShort? | | (12) | 6 | -8 | -0 | 10 | 1,96 | 65 | | 13 | Jun/24 | 14 | 498.42 | 501.79 | 511.57(0.23) | 515.66(0.15) | 517.43(0.09) | 519.46 | 2.5 | | 7 | 82(-6.2) | 50 | [14] | [16] | [8] | 80 | -73 | UT | 0.3 | HoldLong | | (13) | 5 | 19 | 2 | 20 | 1.2,100 | 65 | | 14 | Jun/24 | 13 | 498.42 | 501.79 | 510.4(0.22) | 514.9(0.11) | 516.98(0.16) | 517.65 | 2.3 | | 7 | 88(-5.2) | 50 | [13] | [19] | [2] | 74 | -54 | UT | 0.1 | OpenLong | | (12) | 9 | 3 | 0 | 12 | 1,99 | 65 | | 15 | Jun/24 | 12 | 498.42 | 501.79 | 509.27(0.22) | 514.32(0.05) | 516.13(0.17) | 517.33 | 2.3 | | 7 | 93(-3) | 50 | [13] | [17] | [5] | 72 | -30 | UT | 0.2 | OpenLong | | (13) | 10 | 8 | -3 | 20 | 1,97 | 65 | | | | |
| 16 | Jun/24 | 11 | 498.42 | 501.79 | 508.13(0.21) | 514.06(0.09) | 515.25(0.15) | 516.6 | 2.2 | | 7 | 96(-1.6) | 50 | [12] | [17] | [3] | 74 | -17 | UT | 0.2 | OpenLong | | (13) | 9 | 5 | 2 | 14 | 1.1,96 | 65 | | 17 | Jun/24 | 10 | 498.42 | 501.79 | 507.06(0.21) | 513.59(0.13) | 514.5(0.12) | 516.09 | 2.1 | | 7 | 98(-0.7) | 50 | [12] | [17] | [-3] | 73 | -14 | CR | 0.2 | HoldShort | | (12) | 7 | -12 | 1 | 6 | 1.1,95 | 65 | | 18 | Jun/24 | 9 | 498.42 | 501.79 | 506.02(0.22) | 512.93(0.16) | 513.89(0.21) | 517.23 | 2.3 | | 7 | 99(1.7) | 50 | [13] | [23] | [16] | 80 | 41 | UT | 0.4 | OpenLong? | | (13) | 12 | 41 | 3 | 20 | 1.4,95 | 65 | | 19 | Jun/23 | 15 | 497.5 | 498.68 | 504.9(0.18) | 512.13(0.1) | 512.82(0.06) | 513.39 | 2.3 | | 4 | 97(-14) | 50 | [11] | [12] | [1] | 69 | -8 | UT | 0.1 | OpenLong? | | (10) | 4 | 4 | -1 | -3 | 1.1,91 | 66 | | 20 | Jun/23 | 14 | 497.5 | 498.68 | 503.97(0.12) | 511.62(0.19) | 512.51(-0.07) | 512.96 | 2.2 | | 4 | 111(3.8) | 35 | [7] | [6] | [-2] | 71 | 34 | CR | 0.1 | HoldShort | | (10) | -4 | 1 | -1 | -20 | 1.2,91 | 66 | | | | |
| 21 | Jun/23 | 13 | 497.5 | 498.68 | 503.38(0.11) | 510.63(0.31) | 512.86(0.03) | 512.84 | 2.2 | | 4 | 107(4.4) | 40 | [6] | [15] | [-4] | 72 | 80 | CR | -0 | HoldShort | | (7) | 2 | -2 | -4 | -20 | 1.3,89 | 66 | | 22 | Jun/23 | 12 | 497.5 | 498.68 | 502.85(0.1) | 509.04(0.31) | 512.68(0.14) | 513.01 | 2.2 | | 4 | 103(5.3) | 50 | [6] | [21] | [2] | 72 | 130 | UT | 0 | OpenLong | | (6) | 8 | 12 | -11 | -8 | 1.4,87 | 66 | | 23 | Jun/23 | 11 | 497.5 | 498.68 | 502.34(0.1) | 507.48(0.31) | 511.97(0.11) | 511.9 | 2.1 | | 4 | 97(4.8) | 40 | [6] | [19] | [-2] | 75 | 113 | CR | -0 | HoldShort | | (6) | 6 | 1 | -9 | -5 | 1.4,90 | 66 | | 24 | Jun/23 | 10 | 497.5 | 498.68 | 501.86(0.1) | 505.9(0.33) | 511.43(0.14) | 511.81 | 2 | | 4 | 93(5.6) | 30 | [6] | [22] | [-10] | 83 | 130 | CR | 0.1 | OpenShort | | (6) | 8 | -31 | -6 | 11 | 1.5,95 | 66 | | 25 | Jun/23 | 9 | 497.5 | 498.68 | 501.33(0.13) | 504.22(0.4) | 510.74(0.46) | 514.73 | 2.5 | | 4 | 87(11) | 50 | [8] | [43] | [15] | 105 | 253 | UT | 0.7 | HoldLong? | | (8) | 27 | 30 | -1 | 20 | 2.2,100 | 66 | | | | |
| 26 | Jun/22 | 15 | 496.77 | 495.94 | 500.68(0.13) | 502.21(0.34) | 508.4(0.6) | 511.96 | 2.5 | | 2 | 76(-0.7) | 50 | [8] | [48] | [15] | 103 | 250 | UT | 0.7 | CloseLong? | | (6) | 35 | 27 | 4 | 20 | 2.1,100 | 56 | | 27 | Jun/22 | 14 | 496.77 | 495.94 | 500.04(0.1) | 500.52(0.28) | 505.39(0.48) | 509.46 | 2.1 | | 2 | 77(8.2) | 50 | [6] | [39] | [9] | 100 | 212 | UT | 0.9 | HoldLong | | (6) | 27 | 3 | 20 | 20 | 2,100 | 56 | | 28 | Jun/22 | 13 | 496.77 | 495.94 | 499.53(0.09) | 499.11(0.29) | 502.99(0.52) | 509.21 | 2 | | 2 | 69(9.3) | 50 | [5] | [41] | [18] | 108 | 232 | UT | 1.5 | HoldLong | | (6) | 30 | 9 | 49 | 20 | 2.3,100 | 56 | | 29 | Jun/22 | 12 | 496.77 | 495.94 | 499.09(0.07) | 497.67(0.27) | 500.37(0.54) | 508.34 | 1.9 | | 2 | 59(10.4) | 50 | [4] | [41] | [34] | 91 | 258 | UT | 2.2 | OpenLong | | (4) | 31 | 58 | 44 | 20 | 2.6,76 | 56 | | 30 | Jun/22 | 11 | 496.77 | 495.94 | 498.73(0.05) | 496.32(0.04) | 497.69(0.34) | 503.02 | 1 | | 2 | 49(2.4) | 50 | [3] | [23] | [35] | 39 | 127 | UT | 1.8 | OpenLong | | (1) | 19 | 67 | 34 | 20 | 1.4,54 | 56 | | | | |
| 31 | Jun/22 | 10 | 496.77 | 495.94 | 498.49(-0.03) | 496.13(-0.11) | 496.02(0.08) | 496.91 | 0 | | 2 | 46(-1.1) | 20 | [-2] | [3] | [3] | -38 | 23 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | 13 | 20 | -0.6,27 | 56 | | 32 | Jun/22 | 9 | 496.77 | 495.94 | 498.63(0.02) | 496.66(-0.11) | 495.65(0.08) | 497.44 | 0.1 | | 2 | 48(-2.6) | 45 | [1] | [3] | [9] | -42 | -18 | UT | 0.6 | OpenLong? | | (-2) | 5 | 14 | 9 | 20 | -0.4,18 | 56 | | 33 | Jun/21 | 15 | 496.26 | 493.94 | 498.52(0.02) | 497.2(-0.12) | 495.23(0.05) | 496.14 | -0 | | -2 | 50(-10.8) | 20 | [1] | [-0] | [5] | -63 | -57 | UT | 0.3 | OpenLong? | | (1) | 3 | 13 | 1 | 11 | -0.8,7 | 48 | | 34 | Jun/21 | 14 | 496.26 | 493.94 | 498.41(0.03) | 497.82(-0.13) | 495.23(0) | 494.94 | -0.2 | | -2 | 61(-10.9) | 20 | [2] | [-3] | [-1] | -76 | -101 | DR | -0 | HoldShort | | (1) | 0 | 3 | -6 | -13 | -1.1,2 | 48 | | 35 | Jun/21 | 13 | 496.26 | 493.94 | 498.28(0.07) | 498.45(-0.14) | 494.96(-0.26) | 494.67 | -0.3 | | -2 | 72(-2.2) | 15 | [4] | [-18] | [-5] | -70 | -211 | DR | -0.1 | OpenShort | | (1) | -15 | -4 | -12 | -20 | -0.9,3 | 48 | | | | |
| 36 | Jun/21 | 12 | 496.26 | 493.94 | 497.95(0.03) | 499.15(-0.08) | 496.25(-0.29) | 495.04 | -0.2 | | -2 | 74(-4.4) | -20 | [2] | [-18] | [-8] | -65 | -168 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -20 | -20 | -0.7,3 | 48 | | 37 | Jun/21 | 11 | 496.26 | 493.94 | 497.81(0.05) | 499.56(-0.08) | 497.68(-0.3) | 495.37 | -0.2 | | -2 | 78(-2.9) | -5 | [3] | [-18] | [-8] | -59 | -182 | DR | -0.5 | OpenShort | | (2) | -17 | 5 | -40 | -20 | -0.6,6 | 48 | | 38 | Jun/21 | 10 | 496.26 | 493.94 | 497.58(0.03) | 499.95(-0.11) | 499.16(-0.3) | 494.87 | -0.3 | | -2 | 81(-0.4) | -25 | [2] | [-20] | [-10] | -33 | -160 | DR | -1 | OpenShort | | (2) | -17 | 1 | -37 | -20 | -0.6,32 | 48 | | 39 | Jun/21 | 9 | 496.26 | 493.94 | 497.42(0.01) | 500.51(-0.12) | 500.66(-0.26) | 494.84 | -0.3 | | -2 | 82(0) | -45 | [1] | [-18] | [-32] | -5 | -129 | DR | -1.3 | OpenShort? | | (2) | -15 | -68 | -30 | -20 | -0.6,60 | 48 | | 40 | Jun/18 | 15 | 496.27 | 493.67 | 497.38(0.06) | 501.13(0.06) | 501.95(-0.02) | 501.12 | 0.9 | | -2 | 82(-0.8) | -20 | [3] | [2] | [-6] | 62 | 12 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -8 | -12 | 0.8,92 | 47 | | | | |
| 41 | Jun/18 | 14 | 496.27 | 493.67 | 497.06(0.1) | 500.85(0.05) | 502.06(0.12) | 502.22 | 1.1 | | -2 | 83(1.2) | 5 | [6] | [10] | [-1] | 78 | 27 | CR | 0 | OpenShort | | (4) | 7 | -6 | -0 | 8 | 1.2,98 | 47 | | 42 | Jun/18 | 13 | 496.27 | 493.67 | 496.55(0.11) | 500.6(0.15) | 501.44(0.14) | 502.78 | 1.2 | | -2 | 81(2.5) | 20 | [6] | [14] | [2] | 84 | 51 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | 0 | -0 | 1.4,99 | 47 | | 43 | Jun/18 | 12 | 496.27 | 493.67 | 496.02(0.11) | 499.85(0.17) | 500.75(0.08) | 502.33 | 1.1 | | -2 | 79(4.1) | 20 | [6] | [12] | [5] | 87 | 35 | UT | 0.4 | OpenLong | | (6) | 5 | 11 | 6 | -1 | 1.5,99 | 47 | | 44 | Jun/18 | 11 | 496.27 | 493.67 | 495.48(0.08) | 499(0.18) | 500.36(0.01) | 501.3 | 0.9 | | -2 | 75(4.1) | -5 | [5] | [7] | [-2] | 79 | 38 | CR | 0.2 | OpenShort | | (6) | 1 | -4 | 0 | -6 | 1.4,94 | 47 | | 45 | Jun/18 | 10 | 496.27 | 493.67 | 495.07(0.07) | 498.1(0.27) | 500.31(0.14) | 501.69 | 1 | | -2 | 71(5.4) | 15 | [4] | [17] | [9] | 83 | 93 | UT | 0.4 | OpenLong | | (5) | 8 | 28 | -0 | -6 | 1.7,90 | 47 | | | | |
| 46 | Jun/18 | 9 | 496.27 | 493.67 | 494.71(0.03) | 496.74(0.14) | 499.63(-0.03) | 499.1 | 0.5 | | -2 | 65(0.7) | -25 | [2] | [3] | [-2] | 69 | 52 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -7 | 4 | 1.2,89 | 47 | | 47 | Jun/17 | 15 | 496.23 | 493 | 494.54(0.01) | 496.06(0.17) | 499.77(0.16) | 499.32 | 0.6 | | -1 | 65(-1.8) | -15 | [1] | [15] | [-2] | 79 | 131 | CR | -0.1 | OpenShort? | | (2) | 9 | -11 | 4 | 8 | 1.4,94 | 44 | | 48 | Jun/17 | 14 | 496.23 | 493 | 494.54(-0) | 495.2(0.18) | 498.96(0.26) | 500.38 | 0.8 | | -1 | 66(-1.1) | -5 | [0] | [21] | [5] | 84 | 186 | UR | 0.4 | SmallShort | | (1) | 15 | -8 | 28 | 20 | 1.6,94 | 44 | | 49 | Jun/17 | 13 | 496.23 | 493 | 494.54(-0) | 494.33(0.14) | 497.64(0.35) | 501.08 | 0.9 | | -1 | 67(-0.5) | 20 | [0] | [24] | [20] | 91 | 220 | UR | 0.9 | SmallShort | | (0) | 20 | 31 | 30 | 20 | 1.8,96 | 44 | | 50 | Jun/17 | 12 | 496.23 | 493 | 494.52(-0.03) | 493.63(0.07) | 495.89(0.41) | 498.27 | 0.4 | | -1 | 68(-4.5) | -10 | [-2] | [25] | [2] | 68 | 215 | UR | 0.6 | SmallShort | | (-2) | 23 | -16 | 23 | 20 | 1,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|