Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.8

     Fri. Jun. 25, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  286.57  -0.8  1.6 86D10R -7    28(0)2[2.1][2.7][0]1.8  0%:-0.1%4015UTLong45(8)79(-12)36  37  79(0)CR-0.5SmallShort   [1](1)-3-19 -4 1,62

Daily Trend: %
Up Forces:
Down Forces: 286.35(daily_ema_10 -0.08%)  
Support Levels: 285.58(weak_hourly_sma_10 -0.35%)   284.88(weak_hourly_sma_20 -0.59%)  
Resistance Levels: 291.45(daily_ema_20 1.7%)  

Weekly Trend: 0.29%   Daily Stochastic: 27   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -0.8
 
214  286.85  -0.8  1.9 92 -7    28(0)2[2][3][3.7]4.7  0%:-0.2%5085UTLong37(6)91(4)44  82  79(2)UT0.2HoldLong   [1](2)423 3 2.1,79
314  286.74  -0.8  1.9 88D10R -7    28(0)2[1.8][3][2]3.4  0%:-0.1%2015UTLong31(4)87(-8)39  61  77(2)CR0.1SmallShort   [1](2)-2-9 4 1.7,68
414  287.18  -0.7  2.3 90 -7    28(0)2[1.7][3][4.7]5.4  0%:-0.3%3055UTLong27(2)95(16)47  93  75(3)UT1.9HoldLong   [1](2)424 10 3.2,80
514  286.21  -0.9  1.4 86D10R -7    28(0)2[1.7][2.6][3.7]4.4  0%:0%2055UTLong25(3)79(18)21  12  72(3)UD-0.8SmallLong   [1](1)-06 0 -0.2,67
 
614  287.03  -0.7  2.2 88 -7    28(0)2[1.7][2.2][4]4.4  0%:-0.2%3065UTLong22(4)61(27)38  87  69(4)UT2.2HoldLong   [1](1)434 11 2.7,74
713  286.41  -0.8  1.8 83D10R -7    28(0)1[1.8][1.3][2]2.5  0%:-0%2045UTLong18(1)34(14)19  21  65(2)UT0.8HoldLong   [0](1)219 5 0.6,56
813  286.25  -0.9  1.6 79D10R -7    28(0)1[1.9][0.8][1]1.5  0%:0%1025UTLong17(-2)20(6)13  -5  63(1)UD0.5SmallLong   [-0](0)19 1 0,45
913  286.23  -0.9  1.6 79D10R -7    28(0)1[1.9][0.5][0.7]1.2  0%:0%1015UTLong19(-4)14(3)12  -14  62(0)UD0.5SmallLong   [-1](0)16 0 -0,36
1013  286.03  -0.9  1.4 78D10R -7    28(0)1[2][0.4][0]0.6  0%:0%2015UTLong23(-6)11(-2)7  -37  62(-2)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
 
1113  286.03  -0.9  1.5 80D10R -7    28(0)1[2][0.7][0]0.8  0%:0%2025UTLong29(-6)13(0)10  -33  64(-1)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
1213  286.05  -0.9  1.5 81D10R -7    28(0)1[1.9][0.8][-1]0  0%:0%100UTLong35(-6)13(-4)12  -32  65(-3)UT-0HoldLong   [-1](-0)-1-12 3 -0.5,31
1312  286.09  -0.9  1.6 84D10R -7    28(0)-0[1.8][0.6][-0.7]0.1  0%:0%-305UTShort41(-6)17(1)17  -21  68(-1)RB-0OpenLong   [-0](-0)1-2 1 -0.2,34
1412  285.97  -0.9  1.5 84D10R -7    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:0%-30-15N/AShort47(-8)16(4)16  -31  69(-1)MD-0.3SmallShort   [0](-1)-2-12 -3 -0.5,32
1512  286.18  -0.9  1.8 87D10R -7    28(0)0[2][-0.1][-1.3]-0.6  0%:0%-1035DRShort55(-9)12(8)24  3  70(-2)DP0.6SmallShort   [-0](-2)23 -5 0.5,40
 
1612  285.99  -0.9  1.6 85D10R -7    28(0)-0[2][-0][-3.3]-2.1  0%:0%-2010CRShort64(-8)4(4)23  -16  72(-4)CR-0.4HoldShort   [-1](-2)2-7 -8 0.1,32
1712  286.27  -0.9  1.9 85D10R -7    28(0)-1[2][0.7][-6.3]-4  0%:0%-20-45CRShort72(-8)0(-12)35  6  76(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
1812  285.91  -0.9  1.5 9215S -7    28(0)-1[2][1.7][-5]-2.5  0%:0%-20-40CRShort80(-5)12(-23)35  -7  83(-6)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
1911  285.68  -0.9  1.4 10115S -7    28(0)1[2][2.4][-2.7]-0.4  0%:0%205UDLong85(-4)35(-32)38  4  89(-5)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
2011  286.68  -0.8  2.6 110D10R -7    28(0)1[2][2.8][2.7]3.8  0%:-0.1%4055UTLong89(-2)67(-16)70  100  94(-1)CR0.2SmallShort   [1](2)-0-0 5 3.7,87
 
2111  286.53  -0.8  2.4 110D10R -7    28(0)1[1.9][2.7][4]4.7  0%:-0.1%2045UTLong91(-4)83(-4)70  106  95(0)UT0.1HoldLong   [1](1)14 2 3.5,93
2211  286.86  -0.8  2.8 109 -7    28(0)1[1.8][2.6][3]3.9  0%:-0.2%2055UTLong95(-2)87(5)80  110  95(2)UT1.6HoldLong   [1](0)56 8 5,97
2311  286.73  -0.8  2.7 105D10R -7    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.1%2035UDLong97(1)82(-1)78  101  93(1)BT1.6OpenLong   [1](-1)41 6 5,88
2411  286.37  -0.8  2.3 102D10R -7    28(0)1[1.8][3][-4]-1.1  0%:-0%2015N/AN/A96(5)83(-3)71  94  92(2)TP0.5CloseLong   [2](-1)0-3 -8 4.1,81
2510  285.97  -0.9  2.2 102D10R -7    28(0)0[1.9][3.7][-4.3]-1  0%:0%-10-15N/AN/A91(9)86(-5)62  93  90(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
 
2610  286.04  -0.9  2.3 104D10R -7    28(0)0[1.9][4.5][-3]0.4  0%:0%-105UTLong82(9)91(-3)65  99  89(4)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
2710  286.31  -0.8  2.7 106D10R -7    28(0)1[1.8][5.3][-1]2.3  0%:0%1025UTLong73(8)94(-1)71  104  85(2)CR-0.5SmallShort   [2](2)-1-2 -9 5.1,91
2810  286.47  -0.8  2.9 106D10R -7    28(0)1[1.7][7.1][1.7]5.2  0%:-0%1035UTLong65(7)95(-2)75  106  83(3)CR-0.1SmallShort   [2](3)-0-2 -2 6,93
2910  286.45  -0.8  2.9 103D10R -7    28(0)1[1.4][8.6][5.3]8.6  0%:-0%1015UTLong58(7)97(-2)73  107  80(2)UD0SmallLong   [2](4)-1-2 6 6.2,94
3010  286.47  -0.8  3 100D10R -7    28(0)1[1.1][9.6][9]11.8  0%:-0%1035UTLong51(7)99(-1)74  109  78(2)CR0.9SmallShort   [5](7)2-1 13 6.6,96
 
319  286.5  -0.8  3.8 97D10R -7    28(0)5[0.8][8.7][12.3]13.7  0%:-0.1%3075UTLong44(4)100(1)74  111  76(2)CR2SmallShort?   [5](6)72 19 6.9,98
329  286.65  -0.8  4.1 95D10R -7    28(0)5[0.5][6][12.7]12.6  0%:-0.1%3075UTLong40(0)99(13)78  112  74(3)UT3.4HoldLong?   [5](6)713 24 7.7,99
339  286.2  -0.9  3.4 93D10R -7    28(0)5[0.2][3][12.7]11.1  0%:0%3055UTLong40(-4)86(25)65  112  71(5)UT2.9HoldLong?   [4](5)940 25 6.3,99
3415  285.23  -1  3.1 80 -7    28(0)2[0.1][0.1][9]6.8  0%:0%3045UTLong44(-7)61(32)38  105  66(5)UT2.3HoldLong?   [1](1)763 9 3.1,92
3515  285.29  -1  3.2 57 -7    28(0)2[0][-0.9][4]2.6  0%:0%1055UTLong51(-11)29(18)34  74  61(0)UT3.3HoldLong?   [-0](0)749 17 3.3,61
 
3615  284.51  -1.1  1.2 33 -7    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort62(-9)11(2)15  -7  61(-3)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
3715  283.93  -1.2  -0.3 24H20S -7    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort71(-8)9(-12)4  -83  64(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
3815  283.9  -1.2  -0.3 34H20S -7    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort79(-7)21(-3)10  -73  70(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
3915  284.07  -1.2  0.1 44 -7    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort86(-6)24(7)17  -40  73(-1)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
4014  284.39  -1.2  1 49H20S -7    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort92(-4)17(11)26  -3  74(0)DT0.4HoldShort   [-0](-1)114 1 0.3,40
 
4114  284.38  -1.2  1 44H20S -7    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort96(-2)6(6)26  -18  74(-3)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
4214  284.3  -1.2  0.8 39 -7    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort98(-1)0(-12)28  -38  77(-6)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
4314  284.16  -1.2  0.4 4115S -7    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-50DTShort99(-1)12(-31)30  -46  83(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
4414  284.15  -1.2  0.4 5015S -7    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)36  -13  89(-1)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
4514  284.37  -1.2  1 5715S -7    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)44  39  90(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
 
4613  284.67  -1.1  1.8 62 -7    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)51  86  90(4)UT0.2HoldLong   [1](1)01 1 1.6,96
4713  284.53  -1.1  1.5 61H10R -7    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)44  73  86(5)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
4813  284.66  -1.1  1.8 63 -7    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(2)99(2)44  94  81(7)UT0.4HoldLong   [1](1)212 4 1.8,99
4913  284.6  -1.1  1.7 56 -7    28(0)1[0.5][1.5][0.7]1.4  0%:0%2015UTLong98(12)97(7)36  82  74(6)UT0.4HoldLong   [1](1)0-1 4 1.7,89
5013  284.63  -1.1  1.8 54 -7    28(0)1[0.6][1.1][1.7]1.9  0%:0%2035UTLong86(20)90(16)32  90  68(6)UT0.7HoldLong   [1](1)111 2 2,90
 
5113  284.28  -1.2  0.9 4815S -7    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong66(19)74(20)18  57  62(5)UD-0.2SmallLong   [1](1)03 -5 0.9,84
5212  284.56  -1.1  1.7 47H10S -7    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong47(10)54(17)21  85  57(4)UT0.8HoldLong   [0](1)216 7 2,85
5312  284.36  -1.2  1.2 38H20S -7    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong37(4)37(7)13  58  53(1)UT0.4HoldLong   [0](1)14 4 1.4,73
5412  284.28  -1.2  1 35H20S -7    28(0)1[0.7][0.2][1.3]1.2  0%:0%2035UTLong33(2)30(-1)10  48  52(0)UT0.3HoldLong   [-0](1)11 2 1.2,68
5512  284.2  -1.2  0.7 32H20S -7    28(0)1[0.7][-0][1.7]1.4  0%:0%2025UTLong31(-2)31(-7)9  38  52(0)UD0SmallLong   [-0](1)-0-1 7 1,63
 
5612  284.22  -1.2  0.8 28H20S -7    28(0)1[0.6][-0.5][2.3]1.6  0%:0%2025UTLong33(-5)38(-6)10  46  52(-1)RB0.4OpenLong   [-0](1)-04 2 1.2,66
5712  284.15  -1.2  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong38(-8)44(-2)10  44  53(-1)RB0.5OpenLong   [-0](-1)113 1 1,69
5811  284.17  -1.2  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A46(-5)46(-3)12  41  54(-1)N/A0.6N/A   [-1](-1)317 3 1.1,63
5911  284.19  -1.2  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort51(-1)49(-7)13  33  55(-2)DP0.7SmallShort   [0](-1)0-6 1 1.2,53
6011  283.89  -1.2  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort52(5)56(-12)8  6  57(-1)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
 
6111  283.59  -1.3  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort47(9)68(-10)2  -11  58(1)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
6211  284.12  -1.2  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort38(13)78(-9)15  50  57(2)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
6311  284.21  -1.2  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort25(10)87(-5)15  67  55(2)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
6410  284.14  -1.2  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong15(7)92(-5)11  64  53(1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
6510  284.54  -1.1  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)19  105  52(1)UT0.6HoldLong   [2](2)17 9 2.4,95
 
6610  284.24  -1.2  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)9  75  51(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
6710  284.4  -1.2  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)12  92  50(3)UT0.4HoldLong   [1](4)226 4 1.7,99
6810  284.42  -1.2  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)8  85  47(4)RB1.3HoldLong   [1](3)130 8 1.6,95
6910  284.29  -1.2  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)-1  64  43(5)UT1.6HoldLong   [-2](-1)655 7 0.9,91
709  284.13  -1.2  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-11  13  38(-1)DP1.8SmallShort?   [-2](-2)431 4 0.2,58
 
719  284.25  -1.2  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)-8  -6  39(-4)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
729  283.16  -1.4  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-32  -101  43(-5)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
7315  283.42  -1.3  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-22  -81  48(-1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
7415  284.1  -1.2  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-5  -22  49(-1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
7515  284.25  -1.2  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-1)22(6)0  -21  50(-1)RB0.8OpenLong?   [-1](0)214 7 0,29
 
7615  284  -1.2  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort1(-13)16(-3)-6  -62  51(-3)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
7715  283.93  -1.2  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort14(-21)19(5)-4  -65  54(-1)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
7815  283.93  -1.2  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort35(-22)14(8)-4  -63  55(-2)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
7914  284.05  -1.2  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort57(-12)6(6)0  -58  57(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
8014  284.02  -1.2  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort69(-7)0(-29)2  -70  60(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA