Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.8

     Fri. Jun. 25, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  287.03  -0.7  2.2 88 -7    28(0)2[1.7][2.2][4]4.4  0%:-0.2%3065UTLong37(0)61(27)46  87  77(3)UT2.2HoldLong   [1](1)434 11 2.7,74

Daily Trend: %
Up Forces:
Down Forces: 286.35(daily_ema_10 -0.24%)  
Support Levels: 286.26(tm_sma_20 -0.27%)   285.36(weak_hourly_sma_10 -0.58%)   284.74(weak_hourly_sma_20 -0.8%)  
Resistance Levels: 291.45(daily_ema_20 1.54%)  

Weekly Trend: 0.29%   Daily Stochastic: 27   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -0.7
 
213  286.41  -0.8  1.8 83D10R -7    28(0)1[1.8][1.3][2]2.5  0%:-0%2045UTLong37(-2)34(14)28  21  74(2)UT0.8HoldLong   [0](1)219 5 0.6,56
313  286.25  -0.9  1.6 79D10R -7    28(0)1[1.9][0.8][1]1.5  0%:0%1025UTLong39(-3)20(6)22  -5  72(1)UD0.5SmallLong   [-0](0)19 1 0,45
413  286.23  -0.9  1.6 79D10R -7    28(0)1[1.9][0.5][0.7]1.2  0%:0%1015UTLong42(-5)14(3)21  -14  71(-1)UD0.5SmallLong   [-1](0)16 0 -0,36
513  286.03  -0.9  1.4 78D10R -7    28(0)1[2][0.4][0]0.6  0%:0%2015UTLong47(-7)11(-2)17  -37  72(-1)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
 
613  286.03  -0.9  1.5 80D10R -7    28(0)1[2][0.7][0]0.8  0%:0%2025UTLong54(-6)13(0)19  -33  73(-1)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
713  286.05  -0.9  1.5 81D10R -7    28(0)1[1.9][0.8][-1]0  0%:0%100UTLong60(-6)13(-4)21  -32  74(-2)UT-0HoldLong   [-1](-0)-1-12 3 -0.5,31
812  286.09  -0.9  1.6 84D10R -7    28(0)-0[1.8][0.6][-0.7]0.1  0%:0%-305UTShort66(-5)17(1)25  -21  76(-1)N/A-0N/A   [-0](-0)1-2 1 -0.2,34
912  285.97  -0.9  1.5 84D10R -7    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:0%-30-15N/AShort71(-7)16(4)24  -31  77(0)N/A-0.3N/A   [0](-1)-2-12 -3 -0.5,32
1012  286.18  -0.9  1.8 87D10R -7    28(0)0[2][-0.1][-1.3]-0.6  0%:0%-1035DRShort78(-7)12(8)31  3  77(-1)N/A0.6N/A   [-0](-2)23 -5 0.5,40
 
1112  285.99  -0.9  1.6 85D10R -7    28(0)-0[2][-0][-3.3]-2.1  0%:0%-2010CRShort85(-5)4(4)29  -16  78(-3)CR-0.4SmallShort   [-1](-2)2-7 -8 0.1,32
1212  286.27  -0.9  1.9 85D10R -7    28(0)-1[2][0.7][-6.3]-4  0%:0%-20-45CRShort90(-5)0(-12)40  6  81(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
1312  285.91  -0.9  1.5 9215S -7    28(0)-1[2][1.7][-5]-2.5  0%:0%-20-40CRShort95(-1)12(-23)40  -7  88(-5)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
1411  285.68  -0.9  1.4 10115S -7    28(0)1[2][2.4][-2.7]-0.4  0%:0%205UDLong96(0)35(-32)42  4  93(-3)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
1511  286.68  -0.8  2.6 110D10R -7    28(0)1[2][2.8][2.7]3.8  0%:-0.1%4055UTLong96(-1)67(-16)72  100  96(0)CR0.2SmallShort   [1](2)-0-0 5 3.7,87
 
1611  286.53  -0.8  2.4 110D10R -7    28(0)1[1.9][2.7][4]4.7  0%:-0.1%2045UTLong97(-2)83(-4)71  106  96(0)UT0.1HoldLong   [1](1)14 2 3.5,93
1711  286.86  -0.8  2.8 109 -7    28(0)1[1.8][2.6][3]3.9  0%:-0.2%2055UTLong99(-1)87(5)81  110  96(1)UT1.6HoldLong   [1](0)56 8 5,97
1811  286.73  -0.8  2.7 105D10R -7    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.1%2030UDLong100(0)82(-1)80  101  95(1)BT1.6OpenLong   [1](-1)41 6 5,88
1911  286.37  -0.8  2.3 102D10R -7    28(0)1[1.8][3][-4]-1.1  0%:-0%2010UDLong100(0)83(-3)73  94  94(0)UD0.5SmallLong   [2](-1)0-3 -8 4.1,81
2010  285.97  -0.9  2.2 102D10R -7    28(0)0[1.9][3.7][-4.3]-1  0%:0%-10-20N/AN/A100(0)86(-5)66  93  94(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
 
2110  286.04  -0.9  2.3 104D10R -7    28(0)0[1.9][4.5][-3]0.4  0%:0%-100UTLong100(3)91(-3)69  99  93(1)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
2210  286.31  -0.8  2.7 106D10R -7    28(0)1[1.8][5.3][-1]2.3  0%:0%1025UTLong97(8)94(-1)78  104  92(2)CR-0.5SmallShort   [2](2)-1-2 -9 5.1,91
2310  286.47  -0.8  2.9 106D10R -7    28(0)1[1.7][7.1][1.7]5.2  0%:-0%1035UTLong89(13)95(-2)82  106  90(2)CR-0.1SmallShort   [2](3)-0-2 -2 6,93
2410  286.45  -0.8  2.9 103D10R -7    28(0)1[1.4][8.6][5.3]8.6  0%:-0%1015UTLong76(12)97(-2)81  107  88(2)UD0SmallLong   [2](4)-1-2 6 6.2,94
2510  286.47  -0.8  3 100D10R -7    28(0)1[1.1][9.6][9]11.8  0%:-0%1035UTLong64(9)99(-1)82  109  86(2)CR0.9SmallShort   [5](7)2-1 13 6.6,96
 
269  286.5  -0.8  3.8 97D10R -7    28(0)5[0.8][8.7][12.3]13.7  0%:-0.1%3075UTLong55(6)100(1)82  111  84(2)CR2SmallShort?   [5](6)72 19 6.9,98
279  286.65  -0.8  4.1 95D10R -7    28(0)5[0.5][6][12.7]12.6  0%:-0.1%3075UTLong49(2)99(13)86  112  82(4)UT3.4HoldLong?   [5](6)713 24 7.7,99
289  286.2  -0.9  3.4 93D10R -7    28(0)5[0.2][3][12.7]11.1  0%:0%3055UTLong47(-4)86(25)72  112  78(7)UT2.9HoldLong?   [4](5)940 25 6.3,99
2915  285.23  -1  3.1 80 -7    28(0)2[0.1][0.1][9]6.8  0%:0%3045UTLong51(-8)61(32)43  105  71(6)UT2.3HoldLong?   [1](1)763 9 3.1,92
3015  285.29  -1  3.2 57 -7    28(0)2[0][-0.9][4]2.6  0%:0%1055UTLong59(-9)29(18)38  74  65(2)UT3.3HoldLong?   [-0](0)749 17 3.3,61
 
3115  284.51  -1.1  1.2 33 -7    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort68(-9)11(2)17  -7  63(-2)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
3215  283.93  -1.2  -0.3 24H20S -7    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort77(-7)9(-12)5  -83  65(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
3315  283.9  -1.2  -0.3 34H20S -7    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort84(-7)21(-3)11  -73  71(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
3415  284.07  -1.2  0.1 44 -7    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort91(-4)24(7)18  -40  74(0)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
3514  284.39  -1.2  1 49H20S -7    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort95(-3)17(11)26  -3  74(1)DT0.4HoldShort   [-0](-1)114 1 0.3,40
 
3614  284.38  -1.2  1 44H20S -7    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort98(-1)6(6)25  -18  73(-2)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
3714  284.3  -1.2  0.8 39 -7    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort99(-1)0(-12)26  -38  75(-5)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
3814  284.16  -1.2  0.4 4115S -7    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-55DTShort100(0)12(-31)27  -46  80(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
3914  284.15  -1.2  0.4 5015S -7    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)33  -13  86(-2)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
4014  284.37  -1.2  1 5715S -7    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)42  39  88(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
 
4113  284.67  -1.1  1.8 62 -7    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)49  86  88(3)UT0.2HoldLong   [1](1)01 1 1.6,96
4213  284.53  -1.1  1.5 61H10R -7    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)43  73  85(2)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
4313  284.66  -1.1  1.8 63 -7    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(0)99(2)46  94  83(4)UT0.4HoldLong   [1](1)212 4 1.8,99
4413  284.6  -1.1  1.7 56 -7    28(0)1[0.5][1.5][0.7]1.4  0%:0%2010UTLong100(0)97(7)41  82  79(3)CR0.4SmallShort   [1](1)0-1 4 1.7,89
4513  284.63  -1.1  1.8 54 -7    28(0)1[0.6][1.1][1.7]1.9  0%:0%2030UTLong100(1)90(16)40  90  76(3)UT0.7HoldLong   [1](1)111 2 2,90
 
4613  284.28  -1.2  0.9 4815S -7    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong99(4)74(20)29  57  73(4)UT-0.2HoldLong   [1](1)03 -5 0.9,84
4712  284.56  -1.1  1.7 47H10S -7    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong95(6)54(17)33  85  69(3)UT0.8HoldLong   [0](1)216 7 2,85
4812  284.36  -1.2  1.2 38H20S -7    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong89(6)37(7)26  58  66(1)UT0.4HoldLong   [0](1)14 4 1.4,73
4912  284.28  -1.2  1 35H20S -7    28(0)1[0.7][0.2][1.3]1.2  0%:0%2035UTLong83(3)30(-1)23  48  65(0)UT0.3HoldLong   [-0](1)11 2 1.2,68
5012  284.2  -1.2  0.7 32H20S -7    28(0)1[0.7][-0][1.7]1.4  0%:0%2025UTLong80(2)31(-7)22  38  65(0)UD0SmallLong   [-0](1)-0-1 7 1,63
 
5112  284.22  -1.2  0.8 28H20S -7    28(0)1[0.6][-0.5][2.3]1.6  0%:0%2025UTLong78(0)38(-6)23  46  65(0)RB0.4OpenLong   [-0](1)-04 2 1.2,66
5212  284.15  -1.2  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong78(5)44(-2)22  44  65(1)RB0.5OpenLong   [-0](-1)113 1 1,69
5311  284.17  -1.2  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A73(9)46(-3)22  41  64(2)N/A0.6N/A   [-1](-1)317 3 1.1,63
5411  284.19  -1.2  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort64(13)49(-7)20  33  62(1)RD0.7OpenShort   [0](-1)0-6 1 1.2,53
5511  283.89  -1.2  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort51(13)56(-12)12  6  61(0)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
 
5611  283.59  -1.3  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort38(13)68(-10)5  -11  61(2)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
5711  284.12  -1.2  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort25(9)78(-9)17  50  59(0)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
5811  284.21  -1.2  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort16(6)87(-5)19  67  59(1)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
5910  284.14  -1.2  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong10(2)92(-5)16  64  58(-1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
6010  284.54  -1.1  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)26  105  59(1)UT0.6HoldLong   [2](2)17 9 2.4,95
 
6110  284.24  -1.2  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)16  75  58(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
6210  284.4  -1.2  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)19  92  57(3)UT0.4HoldLong   [1](4)226 4 1.7,99
6310  284.42  -1.2  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)15  85  54(3)RB1.3HoldLong   [1](3)130 8 1.6,95
6410  284.29  -1.2  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)7  64  51(4)RB1.6HoldLong   [-2](-1)655 7 0.9,91
659  284.13  -1.2  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-2  13  47(0)RD1.8OpenShort?   [-2](-2)431 4 0.2,58
 
669  284.25  -1.2  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)1  -6  47(-3)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
679  283.16  -1.4  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-25  -101  50(-2)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
6815  283.42  -1.3  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-18  -81  52(1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
6915  284.1  -1.2  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-3  -22  51(1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
7015  284.25  -1.2  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-7)22(6)0  -21  50(1)RB0.8OpenLong?   [-1](0)214 7 0,29
 
7115  284  -1.2  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort7(-13)16(-3)-8  -62  49(-2)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
7215  283.93  -1.2  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort20(-18)19(5)-7  -65  51(0)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
7315  283.93  -1.2  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort38(-14)14(8)-8  -63  51(-1)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
7414  284.05  -1.2  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort52(-9)6(6)-5  -58  52(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
7514  284.02  -1.2  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort61(-6)0(-29)-3  -70  55(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
 
7614  283.87  -1.2  0.2 31H20S -7    28(0)-1[0.5][0.2][-2.3]-1.5  0%:0%-30-35N/AShort67(-4)29(-27)-2  -77  60(-4)MD-1.1SmallShort   [-0](-0)-2-25 -5 -1.7,16
7714  283.97  -1.2  0.5 40H20S -7    28(0)-1[0.5][0.3][0]0.3  0%:0%-30-15UTShort71(-4)56(-4)4  -52  64(-2)UD-1OpenLong   [-0](0)-2-14 -3 -1.4,33
7814  284.28  -1.2  1.1 48 -7    28(0)-0[0.5][0.4][1]1.1  0%:0%-2015UTLong75(-4)60(20)13  -3  66(0)UT0.1HoldLong   [-0](0)05 -0 -0.4,57
7914  284.3  -1.2  1.2 49 -7    28(0)0[0.5][0.5][1]1.1  0%:0%-1035UTLong79(-4)40(23)14  -3  66(0)UD0SmallLong   [-0](0)213 2 -0.3,55
8013  284.41  -1.2  1.3 46H10S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A83(-3)17(-10)17  -10  66(-3)N/A0.5N/A   [-0](0)-0-9 2 0.1,38
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA