Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.8

     Fri. Jun. 25, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  285.99  -0.9  1.6 85D10R -7    28(0)-0[2][-0][-3.3]-2.1  0%:0%-2010CRShort64(-8)4(4)23  -16  72(-4)CR-0.4HoldShort   [-1](-2)2-7 -8 0.1,32

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.02(weak_hourly_sma_10 -0.34%)   284.51(weak_hourly_sma_20 -0.52%)  
Resistance Levels: 286.35(daily_ema_10 0.13%)   291.45(daily_ema_20 1.91%)  

Weekly Trend: 0.29%   Daily Stochastic: 27   Hourly Stochastic:   93     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -0.9
 
212  286.27  -0.9  1.9 85D10R -7    28(0)-1[2][0.7][-6.3]-4  0%:0%-20-45CRShort72(-8)0(-12)35  6  76(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
312  285.91  -0.9  1.5 9215S -7    28(0)-1[2][1.7][-5]-2.5  0%:0%-20-40CRShort80(-5)12(-23)35  -7  83(-6)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
411  285.68  -0.9  1.4 10115S -7    28(0)1[2][2.4][-2.7]-0.4  0%:0%205UDLong85(-4)35(-32)38  4  89(-5)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
511  286.68  -0.8  2.6 110D10R -7    28(0)1[2][2.8][2.7]3.8  0%:-0.1%4055UTLong89(-2)67(-16)70  100  94(-1)CR0.2SmallShort   [1](2)-0-0 5 3.7,87
 
611  286.53  -0.8  2.4 110D10R -7    28(0)1[1.9][2.7][4]4.7  0%:-0.1%2045UTLong91(-4)83(-4)70  106  95(0)UT0.1HoldLong   [1](1)14 2 3.5,93
711  286.86  -0.8  2.8 109 -7    28(0)1[1.8][2.6][3]3.9  0%:-0.2%2055UTLong95(-2)87(5)80  110  95(2)UT1.6HoldLong   [1](0)56 8 5,97
811  286.73  -0.8  2.7 105D10R -7    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.1%2035UDLong97(1)82(-1)78  101  93(1)BT1.6OpenLong   [1](-1)41 6 5,88
911  286.37  -0.8  2.3 102D10R -7    28(0)1[1.8][3][-4]-1.1  0%:-0%2015N/AN/A96(5)83(-3)71  94  92(2)TP0.5CloseLong   [2](-1)0-3 -8 4.1,81
1010  285.97  -0.9  2.2 102D10R -7    28(0)0[1.9][3.7][-4.3]-1  0%:0%-10-15N/AN/A91(9)86(-5)62  93  90(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
 
1110  286.04  -0.9  2.3 104D10R -7    28(0)0[1.9][4.5][-3]0.4  0%:0%-105UTLong82(9)91(-3)65  99  89(4)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
1210  286.31  -0.8  2.7 106D10R -7    28(0)1[1.8][5.3][-1]2.3  0%:0%1025UTLong73(8)94(-1)71  104  85(2)CR-0.5SmallShort   [2](2)-1-2 -9 5.1,91
1310  286.47  -0.8  2.9 106D10R -7    28(0)1[1.7][7.1][1.7]5.2  0%:-0%1035UTLong65(7)95(-2)75  106  83(3)CR-0.1SmallShort   [2](3)-0-2 -2 6,93
1410  286.45  -0.8  2.9 103D10R -7    28(0)1[1.4][8.6][5.3]8.6  0%:-0%1015UTLong58(7)97(-2)73  107  80(2)UD0SmallLong   [2](4)-1-2 6 6.2,94
1510  286.47  -0.8  3 100D10R -7    28(0)1[1.1][9.6][9]11.8  0%:-0%1035UTLong51(7)99(-1)74  109  78(2)CR0.9SmallShort   [5](7)2-1 13 6.6,96
 
169  286.5  -0.8  3.8 97D10R -7    28(0)5[0.8][8.7][12.3]13.7  0%:-0.1%3075UTLong44(4)100(1)74  111  76(2)CR2SmallShort?   [5](6)72 19 6.9,98
179  286.65  -0.8  4.1 95D10R -7    28(0)5[0.5][6][12.7]12.6  0%:-0.1%3075UTLong40(0)99(13)78  112  74(3)UT3.4HoldLong?   [5](6)713 24 7.7,99
189  286.2  -0.9  3.4 93D10R -7    28(0)5[0.2][3][12.7]11.1  0%:0%3055UTLong40(-4)86(25)65  112  71(5)UT2.9HoldLong?   [4](5)940 25 6.3,99
1915  285.23  -1  3.1 80 -7    28(0)2[0.1][0.1][9]6.8  0%:0%3045UTLong44(-7)61(32)38  105  66(5)UT2.3HoldLong?   [1](1)763 9 3.1,92
2015  285.29  -1  3.2 57 -7    28(0)2[0][-0.9][4]2.6  0%:0%1055UTLong51(-11)29(18)34  74  61(0)UT3.3HoldLong?   [-0](0)749 17 3.3,61
 
2115  284.51  -1.1  1.2 33 -7    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort62(-9)11(2)15  -7  61(-3)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
2215  283.93  -1.2  -0.3 24H20S -7    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort71(-8)9(-12)4  -83  64(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
2315  283.9  -1.2  -0.3 34H20S -7    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort79(-7)21(-3)10  -73  70(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
2415  284.07  -1.2  0.1 44 -7    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort86(-6)24(7)17  -40  73(-1)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
2514  284.39  -1.2  1 49H20S -7    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort92(-4)17(11)26  -3  74(0)DT0.4HoldShort   [-0](-1)114 1 0.3,40
 
2614  284.38  -1.2  1 44H20S -7    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort96(-2)6(6)26  -18  74(-3)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
2714  284.3  -1.2  0.8 39 -7    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort98(-1)0(-12)28  -38  77(-6)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
2814  284.16  -1.2  0.4 4115S -7    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-50DTShort99(-1)12(-31)30  -46  83(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
2914  284.15  -1.2  0.4 5015S -7    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)36  -13  89(-1)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
3014  284.37  -1.2  1 5715S -7    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)44  39  90(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
 
3113  284.67  -1.1  1.8 62 -7    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)51  86  90(4)UT0.2HoldLong   [1](1)01 1 1.6,96
3213  284.53  -1.1  1.5 61H10R -7    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)44  73  86(5)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
3313  284.66  -1.1  1.8 63 -7    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(2)99(2)44  94  81(7)UT0.4HoldLong   [1](1)212 4 1.8,99
3413  284.6  -1.1  1.7 56 -7    28(0)1[0.5][1.5][0.7]1.4  0%:0%2015UTLong98(12)97(7)36  82  74(6)UT0.4HoldLong   [1](1)0-1 4 1.7,89
3513  284.63  -1.1  1.8 54 -7    28(0)1[0.6][1.1][1.7]1.9  0%:0%2035UTLong86(20)90(16)32  90  68(6)UT0.7HoldLong   [1](1)111 2 2,90
 
3613  284.28  -1.2  0.9 4815S -7    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong66(19)74(20)18  57  62(5)UD-0.2SmallLong   [1](1)03 -5 0.9,84
3712  284.56  -1.1  1.7 47H10S -7    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong47(10)54(17)21  85  57(4)UT0.8HoldLong   [0](1)216 7 2,85
3812  284.36  -1.2  1.2 38H20S -7    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong37(4)37(7)13  58  53(1)UT0.4HoldLong   [0](1)14 4 1.4,73
3912  284.28  -1.2  1 35H20S -7    28(0)1[0.7][0.2][1.3]1.2  0%:0%2035UTLong33(2)30(-1)10  48  52(0)UT0.3HoldLong   [-0](1)11 2 1.2,68
4012  284.2  -1.2  0.7 32H20S -7    28(0)1[0.7][-0][1.7]1.4  0%:0%2025UTLong31(-2)31(-7)9  38  52(0)UD0SmallLong   [-0](1)-0-1 7 1,63
 
4112  284.22  -1.2  0.8 28H20S -7    28(0)1[0.6][-0.5][2.3]1.6  0%:0%2025UTLong33(-5)38(-6)10  46  52(-1)RB0.4OpenLong   [-0](1)-04 2 1.2,66
4212  284.15  -1.2  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong38(-8)44(-2)10  44  53(-1)RB0.5OpenLong   [-0](-1)113 1 1,69
4311  284.17  -1.2  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A46(-5)46(-3)12  41  54(-1)N/A0.6N/A   [-1](-1)317 3 1.1,63
4411  284.19  -1.2  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort51(-1)49(-7)13  33  55(-2)DP0.7SmallShort   [0](-1)0-6 1 1.2,53
4511  283.89  -1.2  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort52(5)56(-12)8  6  57(-1)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
 
4611  283.59  -1.3  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort47(9)68(-10)2  -11  58(1)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
4711  284.12  -1.2  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort38(13)78(-9)15  50  57(2)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
4811  284.21  -1.2  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort25(10)87(-5)15  67  55(2)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
4910  284.14  -1.2  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong15(7)92(-5)11  64  53(1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
5010  284.54  -1.1  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)19  105  52(1)UT0.6HoldLong   [2](2)17 9 2.4,95
 
5110  284.24  -1.2  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)9  75  51(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
5210  284.4  -1.2  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)12  92  50(3)UT0.4HoldLong   [1](4)226 4 1.7,99
5310  284.42  -1.2  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)8  85  47(4)RB1.3HoldLong   [1](3)130 8 1.6,95
5410  284.29  -1.2  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)-1  64  43(5)UT1.6HoldLong   [-2](-1)655 7 0.9,91
559  284.13  -1.2  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-11  13  38(-1)DP1.8SmallShort?   [-2](-2)431 4 0.2,58
 
569  284.25  -1.2  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)-8  -6  39(-4)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
579  283.16  -1.4  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-32  -101  43(-5)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
5815  283.42  -1.3  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-22  -81  48(-1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
5915  284.1  -1.2  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-5  -22  49(-1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
6015  284.25  -1.2  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-1)22(6)0  -21  50(-1)RB0.8OpenLong?   [-1](0)214 7 0,29
 
6115  284  -1.2  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort1(-13)16(-3)-6  -62  51(-3)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
6215  283.93  -1.2  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort14(-20)19(5)-4  -65  54(-1)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
6315  283.93  -1.2  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort34(-20)14(8)-4  -63  55(-2)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
6414  284.05  -1.2  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort54(-11)6(6)0  -58  57(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
6514  284.02  -1.2  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort65(-6)0(-29)2  -70  60(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
 
6614  283.87  -1.2  0.2 31H20S -7    28(0)-1[0.5][0.2][-2.3]-1.5  0%:0%-30-35N/AShort71(-4)29(-27)3  -77  65(-3)MD-1.1SmallShort   [-0](-0)-2-25 -5 -1.7,16
6714  283.97  -1.2  0.5 40H20S -7    28(0)-1[0.5][0.3][0]0.3  0%:0%-30-15UTShort75(-2)56(-4)8  -52  68(-1)UD-1OpenLong   [-0](0)-2-14 -3 -1.4,33
6814  284.28  -1.2  1.1 48 -7    28(0)-0[0.5][0.4][1]1.1  0%:0%-2015UTLong77(1)60(20)16  -3  69(2)UT0.1HoldLong   [-0](0)05 -0 -0.4,57
6914  284.3  -1.2  1.2 49 -7    28(0)0[0.5][0.5][1]1.1  0%:0%-1035UTLong76(1)40(23)15  -3  67(2)UD0SmallLong   [-0](0)213 2 -0.3,55
7013  284.41  -1.2  1.3 46H10S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A75(1)17(-10)16  -10  65(0)N/A0.5N/A   [-0](0)-0-9 2 0.1,38
 
7113  284.24  -1.2  1 49H10S -7    28(0)0[0.5][0.6][-0.3]0.2  0%:0%-105UTLong74(1)27(9)12  -19  65(2)RB-0OpenLong   [-0](-0)02 1 -0.5,44
7213  284.02  -1.2  0.7 49H20S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A73(1)18(4)5  -41  63(0)MD-0.8SmallShort   [0](-0)-1-9 -5 -1.2,39
7313  284.51  -1.1  1.6 5315S -7    28(0)0[0.5][0.5][0]0.4  0%:0%-1015UTLong72(0)14(14)17  18  63(2)UT0.7HoldLong   [0](-0)110 -0 0.6,53
7413  284.21  -1.2  1 53H10S -7    28(0)-0[0.5][0.4][-0.7]-0.2  0%:0%-200N/AN/A72(-1)0(0)8  -25  61(-1)MD-0.3SmallShort   [-0](-0)-0-8 -2 -0.4,35
7513  284.29  -1.2  1.2 5915S -7    28(0)-0[0.5][0.4][-1]-0.5  0%:0%-200N/AN/A73(-1)0(0)12  -13  62(-1)MD-0.1SmallShort   [-0](0)-0-7 0 0,37
 
7612  284.27  -1.2  1.2 64H10S -7    28(0)0[0.5][0.4][-1.3]-0.7  0%:0%100N/AN/A74(-2)0(-4)14  -11  63(-3)MD-0.3SmallShort   [-0](0)-0-11 0 0.1,37
7712  284.31  -1.2  1.3 65H10S -7    28(0)0[0.5][0.3][-0.7]-0.3  0%:0%-10-25N/AN/A76(-3)4(-9)19  -2  66(-3)MD-0.4SmallShort   [-1](1)-1-15 -1 0.4,38
7812  284.35  -1.2  1.4 6815S -7    28(0)0[0.5][0.1][1]0.9  0%:0%-1015UTLong79(-4)13(-9)23  8  69(-4)UD-0.1SmallLong   [-1](1)-1-16 3 0.6,43
7912  284.35  -1.2  1.4 7115S -7    28(0)0[0.5][-0.3][2.3]1.7  0%:0%1025UTLong83(-4)22(4)29  22  73(-2)RB0.1OpenLong   [-1](0)12 1 0.8,52
8012  284.47  -1.1  1.6 7115S -7    28(0)1[0.5][-0.5][1.7]1.1  0%:0%2045UTLong87(-4)18(9)34  43  75(-3)RB0.6OpenLong   [-1](-0)27 3 1.3,60
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA