Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.8

     Fri. Jun. 25, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  286.37  -0.8  2.3 102D10R -7    28(0)1[1.8][3][-4]-1.1  0%:-0%2010UDLong100(0)83(-3)73  94  94(0)UD0.5SmallLong   [2](-1)0-3 -8 4.1,81

Daily Trend: %
Up Forces:
Down Forces: 286.35(daily_ema_10 -0.01%)  
Support Levels: 285.2(tm_sma_20 -0.41%)   284.7(weak_hourly_sma_10 -0.58%)   284.34(weak_hourly_sma_20 -0.71%)  
Resistance Levels: 291.45(daily_ema_20 1.77%)  

Weekly Trend: 0.29%   Daily Stochastic: 27   Hourly Stochastic:   98     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -0.8
 
210  285.97  -0.9  2.2 102D10R -7    28(0)0[1.9][3.7][-4.3]-1  0%:0%-10-20N/AN/A100(0)86(-5)66  93  94(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
310  286.04  -0.9  2.3 104D10R -7    28(0)0[1.9][4.5][-3]0.4  0%:0%-100UTLong100(3)91(-3)69  99  93(1)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
410  286.31  -0.8  2.7 106D10R -7    28(0)1[1.8][5.3][-1]2.3  0%:0%1025UTLong97(8)94(-1)78  104  92(2)CR-0.5SmallShort   [2](2)-1-2 -9 5.1,91
510  286.47  -0.8  2.9 106D10R -7    28(0)1[1.7][7.1][1.7]5.2  0%:-0%1035UTLong89(13)95(-2)82  106  90(2)CR-0.1SmallShort   [2](3)-0-2 -2 6,93
 
610  286.45  -0.8  2.9 103D10R -7    28(0)1[1.4][8.6][5.3]8.6  0%:-0%1015UTLong76(12)97(-2)81  107  88(2)UD0SmallLong   [2](4)-1-2 6 6.2,94
710  286.47  -0.8  3 100D10R -7    28(0)1[1.1][9.6][9]11.8  0%:-0%1035UTLong64(9)99(-1)82  109  86(2)CR0.9SmallShort   [5](7)2-1 13 6.6,96
89  286.5  -0.8  3.8 97D10R -7    28(0)5[0.8][8.7][12.3]13.7  0%:-0.1%3075UTLong55(6)100(1)82  111  84(2)CR2SmallShort?   [5](6)72 19 6.9,98
99  286.65  -0.8  4.1 95D10R -7    28(0)5[0.5][6][12.7]12.6  0%:-0.1%3075UTLong49(2)99(13)86  112  82(4)UT3.4HoldLong?   [5](6)713 24 7.7,99
109  286.2  -0.9  3.4 93D10R -7    28(0)5[0.2][3][12.7]11.1  0%:0%3055UTLong47(-4)86(25)72  112  78(7)UT2.9HoldLong?   [4](5)940 25 6.3,99
 
1115  285.23  -1  3.1 80 -7    28(0)2[0.1][0.1][9]6.8  0%:0%3045UTLong51(-8)61(32)43  105  71(6)UT2.3HoldLong?   [1](1)763 9 3.1,92
1215  285.29  -1  3.2 57 -7    28(0)2[0][-0.9][4]2.6  0%:0%1055UTLong59(-9)29(18)38  74  65(2)UT3.3HoldLong?   [-0](0)749 17 3.3,61
1315  284.51  -1.1  1.2 33 -7    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort68(-9)11(2)17  -7  63(-2)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
1415  283.93  -1.2  -0.3 24H20S -7    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort77(-7)9(-12)5  -83  65(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
1515  283.9  -1.2  -0.3 34H20S -7    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort84(-7)21(-3)11  -73  71(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
 
1615  284.07  -1.2  0.1 44 -7    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort91(-4)24(7)18  -40  74(0)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
1714  284.39  -1.2  1 49H20S -7    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort95(-3)17(11)26  -3  74(1)DT0.4HoldShort   [-0](-1)114 1 0.3,40
1814  284.38  -1.2  1 44H20S -7    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort98(-1)6(6)25  -18  73(-2)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
1914  284.3  -1.2  0.8 39 -7    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort99(-1)0(-12)26  -38  75(-5)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
2014  284.16  -1.2  0.4 4115S -7    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-55DTShort100(0)12(-31)27  -46  80(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
 
2114  284.15  -1.2  0.4 5015S -7    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)33  -13  86(-2)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
2214  284.37  -1.2  1 5715S -7    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)42  39  88(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
2313  284.67  -1.1  1.8 62 -7    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)49  86  88(3)UT0.2HoldLong   [1](1)01 1 1.6,96
2413  284.53  -1.1  1.5 61H10R -7    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)43  73  85(2)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
2513  284.66  -1.1  1.8 63 -7    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(0)99(2)46  94  83(4)UT0.4HoldLong   [1](1)212 4 1.8,99
 
2613  284.6  -1.1  1.7 56 -7    28(0)1[0.5][1.5][0.7]1.4  0%:0%2010UTLong100(0)97(7)41  82  79(3)CR0.4SmallShort   [1](1)0-1 4 1.7,89
2713  284.63  -1.1  1.8 54 -7    28(0)1[0.6][1.1][1.7]1.9  0%:0%2030UTLong100(1)90(16)40  90  76(3)UT0.7HoldLong   [1](1)111 2 2,90
2813  284.28  -1.2  0.9 4815S -7    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong99(4)74(20)29  57  73(4)UT-0.2HoldLong   [1](1)03 -5 0.9,84
2912  284.56  -1.1  1.7 47H10S -7    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong95(6)54(17)33  85  69(3)UT0.8HoldLong   [0](1)216 7 2,85
3012  284.36  -1.2  1.2 38H20S -7    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong89(6)37(7)26  58  66(1)UT0.4HoldLong   [0](1)14 4 1.4,73
 
3112  284.28  -1.2  1 35H20S -7    28(0)1[0.7][0.2][1.3]1.2  0%:0%2035UTLong83(3)30(-1)23  48  65(0)UT0.3HoldLong   [-0](1)11 2 1.2,68
3212  284.2  -1.2  0.7 32H20S -7    28(0)1[0.7][-0][1.7]1.4  0%:0%2025UTLong80(2)31(-7)22  38  65(0)UD0SmallLong   [-0](1)-0-1 7 1,63
3312  284.22  -1.2  0.8 28H20S -7    28(0)1[0.6][-0.5][2.3]1.6  0%:0%2025UTLong78(0)38(-6)23  46  65(0)RB0.4OpenLong   [-0](1)-04 2 1.2,66
3412  284.15  -1.2  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong78(5)44(-2)22  44  65(1)RB0.5OpenLong   [-0](-1)113 1 1,69
3511  284.17  -1.2  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A73(9)46(-3)22  41  64(2)N/A0.6N/A   [-1](-1)317 3 1.1,63
 
3611  284.19  -1.2  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort64(13)49(-7)20  33  62(1)RD0.7OpenShort   [0](-1)0-6 1 1.2,53
3711  283.89  -1.2  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort51(13)56(-12)12  6  61(0)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
3811  283.59  -1.3  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort38(13)68(-10)5  -11  61(2)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
3911  284.12  -1.2  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort25(9)78(-9)17  50  59(0)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
4011  284.21  -1.2  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort16(6)87(-5)19  67  59(1)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
 
4110  284.14  -1.2  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong10(2)92(-5)16  64  58(-1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
4210  284.54  -1.1  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)26  105  59(1)UT0.6HoldLong   [2](2)17 9 2.4,95
4310  284.24  -1.2  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)16  75  58(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
4410  284.4  -1.2  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)19  92  57(3)UT0.4HoldLong   [1](4)226 4 1.7,99
4510  284.42  -1.2  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)15  85  54(3)RB1.3HoldLong   [1](3)130 8 1.6,95
 
4610  284.29  -1.2  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)7  64  51(4)RB1.6HoldLong   [-2](-1)655 7 0.9,91
479  284.13  -1.2  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-2  13  47(0)RD1.8OpenShort?   [-2](-2)431 4 0.2,58
489  284.25  -1.2  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)1  -6  47(-3)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
499  283.16  -1.4  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-25  -101  50(-2)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
5015  283.42  -1.3  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-18  -81  52(1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
 
5115  284.1  -1.2  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-3  -22  51(1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
5215  284.25  -1.2  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-7)22(6)0  -21  50(1)RB0.8OpenLong?   [-1](0)214 7 0,29
5315  284  -1.2  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort7(-13)16(-3)-8  -62  49(-2)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
5415  283.93  -1.2  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort20(-18)19(5)-7  -65  51(0)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
5515  283.93  -1.2  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort38(-14)14(8)-8  -63  51(-1)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
 
5614  284.05  -1.2  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort52(-9)6(6)-5  -58  52(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
5714  284.02  -1.2  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort61(-6)0(-29)-3  -70  55(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
5814  283.87  -1.2  0.2 31H20S -7    28(0)-1[0.5][0.2][-2.3]-1.5  0%:0%-30-35N/AShort67(-4)29(-27)-2  -77  60(-4)MD-1.1SmallShort   [-0](-0)-2-25 -5 -1.7,16
5914  283.97  -1.2  0.5 40H20S -7    28(0)-1[0.5][0.3][0]0.3  0%:0%-30-15UTShort71(-4)56(-4)4  -52  64(-2)UD-1OpenLong   [-0](0)-2-14 -3 -1.4,33
6014  284.28  -1.2  1.1 48 -7    28(0)-0[0.5][0.4][1]1.1  0%:0%-2015UTLong75(-4)60(20)13  -3  66(0)UT0.1HoldLong   [-0](0)05 -0 -0.4,57
 
6114  284.3  -1.2  1.2 49 -7    28(0)0[0.5][0.5][1]1.1  0%:0%-1035UTLong79(-3)40(23)14  -3  66(0)UD0SmallLong   [-0](0)213 2 -0.3,55
6213  284.41  -1.2  1.3 46H10S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A82(-3)17(-10)17  -10  66(-3)N/A0.5N/A   [-0](0)-0-9 2 0.1,38
6313  284.24  -1.2  1 49H10S -7    28(0)0[0.5][0.6][-0.3]0.2  0%:0%-105UTLong85(-1)27(9)16  -19  69(0)RB-0OpenLong   [-0](-0)02 1 -0.5,44
6413  284.02  -1.2  0.7 49H20S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A86(-1)18(4)11  -41  69(-1)MD-0.8SmallShort   [0](-0)-1-9 -5 -1.2,39
6513  284.51  -1.1  1.6 5315S -7    28(0)0[0.5][0.5][0]0.4  0%:0%-1015UTLong87(0)14(14)24  18  70(2)UT0.7HoldLong   [0](-0)110 -0 0.6,53
 
6613  284.21  -1.2  1 53H10S -7    28(0)-0[0.5][0.4][-0.7]-0.2  0%:0%-200N/AN/A87(0)0(0)15  -25  68(-1)MD-0.3SmallShort   [-0](-0)-0-8 -2 -0.4,35
6713  284.29  -1.2  1.2 5915S -7    28(0)-0[0.5][0.4][-1]-0.5  0%:0%-200N/AN/A87(-1)0(0)19  -13  69(-1)MD-0.1SmallShort   [-0](0)-0-7 0 0,37
6812  284.27  -1.2  1.2 64H10S -7    28(0)0[0.5][0.4][-1.3]-0.7  0%:0%100N/AN/A88(-2)0(-4)21  -11  70(-2)MD-0.3SmallShort   [-0](0)-0-11 0 0.1,37
6912  284.31  -1.2  1.3 65H10S -7    28(0)0[0.5][0.3][-0.7]-0.3  0%:0%-10-25N/AN/A90(-1)4(-9)25  -2  72(-3)MD-0.4SmallShort   [-1](1)-1-15 -1 0.4,38
7012  284.35  -1.2  1.4 6815S -7    28(0)0[0.5][0.1][1]0.9  0%:0%-1015UTLong91(-1)13(-9)29  8  75(-2)UD-0.1SmallLong   [-1](1)-1-16 3 0.6,43
 
7112  284.35  -1.2  1.4 7115S -7    28(0)0[0.5][-0.3][2.3]1.7  0%:0%1025UTLong92(-2)22(4)33  22  77(-1)RB0.1OpenLong   [-1](0)12 1 0.8,52
7212  284.47  -1.1  1.6 7115S -7    28(0)1[0.5][-0.5][1.7]1.1  0%:0%2045UTLong94(-3)18(9)37  43  78(-1)RB0.6OpenLong   [-1](-0)27 3 1.3,60
7312  284.56  -1.1  1.8 67 -7    28(0)0[0.5][-0.5][-0.3]-0.4  0%:0%1025DRShort97(-2)9(9)42  55  79(-1)N/A1N/A   [-1](-1)22 5 1.8,60
7411  284.22  -1.2  1.3 64H10S -7    28(0)-1[0.5][-0.1][-2.7]-2  0%:0%-30-25DRShort99(0)0(-5)36  15  80(-2)N/A-0N/A   [-0](-1)-0-15 0 0.8,45
7511  284.07  -1.2  1 65H10S -7    28(0)-1[0.5][0.5][-3.7]-2.4  0%:0%-30-40CRShort99(4)5(-14)35  21  82(1)TP-0.7CloseLong   [0](-1)-1-18 -5 0.4,61
 
7611  284.25  -1.2  1.4 7015S -7    28(0)-1[0.6][1.1][-4]-2.3  0%:0%-30-40CRShort95(8)19(-25)40  49  81(2)TP-0.5CloseLong   [1](-1)-1-16 -8 1.3,66
7711  284.28  -1.2  1.4 73 -7    28(0)-1[0.6][1.6][-3.3]-1.6  0%:0%-30-35N/AShort87(9)44(-23)40  59  79(3)TP-0.6OpenShort   [1](-1)-2-14 -7 1.5,71
7811  284.33  -1.2  1.6 79 -7    28(0)-1[0.7][2.3][-2.3]-0.4  0%:0%-30-15N/AShort78(7)67(-17)39  76  76(3)TP-0.7OpenShort   [2](-1)-1-9 -12 1.9,78
7911  284.48  -1.1  1.8 84 -7    28(0)-1[0.8][3][-1.7]0.4  0%:0%-30-5UTShort71(8)84(-7)42  96  73(4)TP-0.5OpenShort   [2](0)-1-4 -6 2.7,83
8010  284.58  -1.1  2.2 89 -7    28(0)2[0.8][3.8][-0.7]1.5  0%:0%30-5UTLong63(9)91(-4)41  100  69(4)TP-0.4OpenShort   [2](2)-1-4 -1 3.2,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA