Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.8

     Fri. Jun. 25, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  284.15  -1.2  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong78(5)44(-2)22  44  65(1)RB0.5OpenLong   [-0](-1)113 1 1,69

Daily Trend: %
Up Forces: 284.19(hourly_sma_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 286.35(daily_ema_10 0.77%)   291.45(daily_ema_20 2.57%)  

Weekly Trend: 0.29%   Daily Stochastic: 27   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -1.2
 
211  284.17  -1.2  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A73(9)46(-3)22  41  64(2)N/A0.6N/A   [-1](-1)317 3 1.1,63
311  284.19  -1.2  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort64(13)49(-7)20  33  62(1)RD0.7OpenShort   [0](-1)0-6 1 1.2,53
411  283.89  -1.2  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort51(13)56(-12)12  6  61(0)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
511  283.59  -1.3  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort38(13)68(-10)5  -11  61(2)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
 
611  284.12  -1.2  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort25(9)78(-9)17  50  59(0)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
711  284.21  -1.2  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort16(6)87(-5)19  67  59(1)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
810  284.14  -1.2  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong10(2)92(-5)16  64  58(-1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
910  284.54  -1.1  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)26  105  59(1)UT0.6HoldLong   [2](2)17 9 2.4,95
1010  284.24  -1.2  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)16  75  58(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
 
1110  284.4  -1.2  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)19  92  57(3)UT0.4HoldLong   [1](4)226 4 1.7,99
1210  284.42  -1.2  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)15  85  54(3)RB1.3HoldLong   [1](3)130 8 1.6,95
1310  284.29  -1.2  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)7  64  51(4)RB1.6HoldLong   [-2](-1)655 7 0.9,91
149  284.13  -1.2  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-2  13  47(0)RD1.8OpenShort?   [-2](-2)431 4 0.2,58
159  284.25  -1.2  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)1  -6  47(-3)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
 
169  283.16  -1.4  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-25  -101  50(-2)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
1715  283.42  -1.3  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-18  -81  52(1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
1815  284.1  -1.2  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-3  -22  51(1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
1915  284.25  -1.2  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-7)22(6)0  -21  50(1)RB0.8OpenLong?   [-1](0)214 7 0,29
2015  284  -1.2  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort7(-13)16(-3)-8  -62  49(-2)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
 
2115  283.93  -1.2  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort20(-18)19(5)-7  -65  51(0)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
2215  283.93  -1.2  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort38(-14)14(8)-8  -63  51(-1)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
2314  284.05  -1.2  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort52(-9)6(6)-5  -58  52(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
2414  284.02  -1.2  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort61(-6)0(-29)-3  -70  55(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
2514  283.87  -1.2  0.2 31H20S -7    28(0)-1[0.5][0.2][-2.3]-1.5  0%:0%-30-35N/AShort67(-4)29(-27)-2  -77  60(-4)MD-1.1SmallShort   [-0](-0)-2-25 -5 -1.7,16
 
2614  283.97  -1.2  0.5 40H20S -7    28(0)-1[0.5][0.3][0]0.3  0%:0%-30-15UTShort71(-4)56(-4)4  -52  64(-2)UD-1OpenLong   [-0](0)-2-14 -3 -1.4,33
2714  284.28  -1.2  1.1 48 -7    28(0)-0[0.5][0.4][1]1.1  0%:0%-2015UTLong75(-4)60(20)13  -3  66(0)UT0.1HoldLong   [-0](0)05 -0 -0.4,57
2814  284.3  -1.2  1.2 49 -7    28(0)0[0.5][0.5][1]1.1  0%:0%-1035UTLong79(-3)40(23)14  -3  66(0)UD0SmallLong   [-0](0)213 2 -0.3,55
2913  284.41  -1.2  1.3 46H10S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A82(-3)17(-10)17  -10  66(-3)N/A0.5N/A   [-0](0)-0-9 2 0.1,38
3013  284.24  -1.2  1 49H10S -7    28(0)0[0.5][0.6][-0.3]0.2  0%:0%-105UTLong85(-1)27(9)16  -19  69(0)RB-0OpenLong   [-0](-0)02 1 -0.5,44
 
3113  284.02  -1.2  0.7 49H20S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A86(-1)18(4)11  -41  69(-1)MD-0.8SmallShort   [0](-0)-1-9 -5 -1.2,39
3213  284.51  -1.1  1.6 5315S -7    28(0)0[0.5][0.5][0]0.4  0%:0%-1015UTLong87(0)14(14)24  18  70(2)UT0.7HoldLong   [0](-0)110 -0 0.6,53
3313  284.21  -1.2  1 53H10S -7    28(0)-0[0.5][0.4][-0.7]-0.2  0%:0%-200N/AN/A87(0)0(0)15  -25  68(-1)MD-0.3SmallShort   [-0](-0)-0-8 -2 -0.4,35
3413  284.29  -1.2  1.2 5915S -7    28(0)-0[0.5][0.4][-1]-0.5  0%:0%-200N/AN/A87(-1)0(0)19  -13  69(-1)MD-0.1SmallShort   [-0](0)-0-7 0 0,37
3512  284.27  -1.2  1.2 64H10S -7    28(0)0[0.5][0.4][-1.3]-0.7  0%:0%100N/AN/A88(-2)0(-4)21  -11  70(-2)MD-0.3SmallShort   [-0](0)-0-11 0 0.1,37
 
3612  284.31  -1.2  1.3 65H10S -7    28(0)0[0.5][0.3][-0.7]-0.3  0%:0%-10-25N/AN/A90(-1)4(-9)25  -2  72(-3)MD-0.4SmallShort   [-1](1)-1-15 -1 0.4,38
3712  284.35  -1.2  1.4 6815S -7    28(0)0[0.5][0.1][1]0.9  0%:0%-1015UTLong91(-1)13(-9)29  8  75(-2)UD-0.1SmallLong   [-1](1)-1-16 3 0.6,43
3812  284.35  -1.2  1.4 7115S -7    28(0)0[0.5][-0.3][2.3]1.7  0%:0%1025UTLong92(-2)22(4)33  22  77(-1)RB0.1OpenLong   [-1](0)12 1 0.8,52
3912  284.47  -1.1  1.6 7115S -7    28(0)1[0.5][-0.5][1.7]1.1  0%:0%2045UTLong94(-3)18(9)37  43  78(-1)RB0.6OpenLong   [-1](-0)27 3 1.3,60
4012  284.56  -1.1  1.8 67 -7    28(0)0[0.5][-0.5][-0.3]-0.4  0%:0%1025DRShort97(-2)9(9)42  55  79(-1)N/A1N/A   [-1](-1)22 5 1.8,60
 
4111  284.22  -1.2  1.3 64H10S -7    28(0)-1[0.5][-0.1][-2.7]-2  0%:0%-30-25DRShort99(0)0(-5)36  15  80(-2)N/A-0N/A   [-0](-1)-0-15 0 0.8,45
4211  284.07  -1.2  1 65H10S -7    28(0)-1[0.5][0.5][-3.7]-2.4  0%:0%-30-40CRShort99(4)5(-14)35  21  82(1)TP-0.7CloseLong   [0](-1)-1-18 -5 0.4,61
4311  284.25  -1.2  1.4 7015S -7    28(0)-1[0.6][1.1][-4]-2.3  0%:0%-30-40CRShort95(8)19(-25)40  49  81(2)TP-0.5CloseLong   [1](-1)-1-16 -8 1.3,66
4411  284.28  -1.2  1.4 73 -7    28(0)-1[0.6][1.6][-3.3]-1.6  0%:0%-30-35N/AShort87(9)44(-23)40  59  79(3)TP-0.6OpenShort   [1](-1)-2-14 -7 1.5,71
4511  284.33  -1.2  1.6 79 -7    28(0)-1[0.7][2.3][-2.3]-0.4  0%:0%-30-15N/AShort78(8)67(-17)39  76  76(3)TP-0.7OpenShort   [2](-1)-1-9 -12 1.9,78
 
4611  284.48  -1.1  1.8 84 -7    28(0)-1[0.8][3][-1.7]0.4  0%:0%-30-5UTShort70(9)84(-7)42  96  73(4)TP-0.5OpenShort   [2](0)-1-4 -6 2.7,83
4710  284.58  -1.1  2.2 89 -7    28(0)2[0.8][3.8][-0.7]1.5  0%:0%30-5UTLong61(8)91(-4)41  100  69(4)TP-0.4OpenShort   [2](2)-1-4 -1 3.2,87
4810  284.55  -1.1  2.2 91 -7    28(0)2[0.8][4.3][1]3.1  0%:0%3015UTLong53(11)95(-3)37  104  65(6)UD-0.6SmallLong   [2](3)-2-3 -0 3.2,91
4910  284.67  -1.1  2.4 94 -7    28(0)2[0.7][4][3.7]4.9  0%:0%305UTLong42(9)98(-2)36  109  59(5)UD0SmallLong   [2](4)-1-1 6 3.8,96
5010  284.77  -1.1  2.7 95 -7    28(0)2[0.5][3.4][7.3]7.3  0%:0%3040UTLong33(9)100(2)33  112  54(8)UT0.8HoldLong   [2](4)27 7 4.2,99
 
5110  284.82  -1.1  2.8 86 -7    28(0)3[0.2][2.5][8.7]7.8  0%:0%3045UTLong24(7)98(7)27  113  46(7)UT2HoldLong   [2](3)417 8 4.4,100
5210  284.77  -1.1  2.7 74 -7    28(0)4[-0][1.9][8]7  0%:0%1045UTLong17(5)91(7)18  113  39(6)UT2.7HoldLong   [2](2)843 15 4.2,100
539  284.31  -1.2  2 44 -7    28(0)2[-0.3][1.3][3.3]3.1  0%:-0.3%055DPShort12(3)84(1)1  92  33(2)BT1.9OpenLong?   [1](2)528 11 2.6,79
549  284.08  -1.2  1.5 24 -7    28(0)1[-0.4][1][0]0.4  0%:-0.2%025DPShort9(5)83(-7)-6  61  31(1)BT1.5OpenLong?   [1](1)28 10 1.8,66
559  283.25  -1.3  -0.5 1215R -7    28(0)1[-0.5][0.7][0.7]0.8  0%:0%-10-5URLong4(3)90(-7)-29  -17  30(2)UR-1.1HoldLong?   [1](1)-2-5 -1 -1.3,66
 
5615  283.43  -1.3  -0 14H20R -7    28(0)-1[-0.4][0.1][3]2.2  0%:0%-505URShort1(1)97(-3)-27  9  28(4)UD-0.3SmallLong?   [0](1)-29 -2 -0.7,76
5715  283.7  -1.3  0.6 18H20R -7    28(0)0[-0.3][-0.4][5.3]3.7  0%:-0.1%-2045RBLong0(0)100(29)-25  36  24(4)RB1HoldLong?   [0](1)343 7 0.1,83
5815  283.56  -1.3  0.2 815R -7    28(0)0[-0.3][-1][3]1.7  0%:-0%-1050N/AN/A0(0)71(33)-34  -1  20(2)RB0.8OpenLong?   [-0](-0)336 4 -0.5,62
5915  283.69  -1.3  0.5 -315R -7    28(0)-0[-0.2][-1.2][-0.3]-0.9  0%:-0.1%-3010DTShort0(0)38(29)-33  -18  18(-3)DP1.4SmallShort?   [-1](-1)324 5 -0.1,35
6015  283.19  -1.4  -0.6 -3 -7    28(0)-1[0][-1.2][-2.3]-2.3  0%:0%-40-35DTShort0(0)9(-2)-43  -92  21(-6)DT-0.2HoldShort?   [-1](-1)-1-6 0 -2,8
 
6115  282.99  -1.4  -1.1 9 -7    28(0)-1[0.1][-1][-2]-2  0%:0%-30-35DRShort0(0)11(-5)-43  -110  27(-6)DT-1.1HoldShort?   [-1](-1)-3-15 -6 -2.8,3
6214  283.22  -1.4  -0.3 25H20R -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-20DRShort0(0)16(0)-31  -89  33(-5)BT-0.6CloseShort   [-1](-1)-1-4 -2 -2,11
6314  283.39  -1.3  -0.1 26H20R -7    28(0)-1[0.1][-1.2][-0.7]-1.1  0%:0%-200DRShort0(0)16(-5)-23  -74  38(-6)DT-0.1HoldShort   [-1](-1)0-2 1 -1.5,14
6414  283.5  -1.3  -0 24H20R -7    28(0)-1[0.2][-1.3][-0.7]-1.1  0%:0%-200DRShort0(-3)21(-4)-14  -65  44(-5)DP0.1SmallShort   [-1](-1)0-1 2 -1.1,13
6514  283.41  -1.3  -0.2 22H20R -7    28(0)-2[0.3][-1.3][-1.3]-1.6  0%:0%-30-25DRShort3(-11)25(-4)-12  -76  49(-5)DT-0.1HoldShort   [-1](-1)-1-10 -1 -1.5,12
 
6614  283.37  -1.3  -0.3 28H20R -7    28(0)-1[0.3][-1.2][-0.3]-0.8  0%:0%-305DRShort14(-16)29(11)-7  -69  54(-4)BT-0.4CloseShort   [-1](-1)05 -2 -1.6,21
6714  283.47  -1.3  -0.2 32H20R -7    28(0)-2[0.5][-1.1][-2]-2  0%:0%-30-40DRShort30(-18)18(10)-0  -61  58(-4)DR-0.2HoldShort   [-1](-1)-1-7 -2 -1.2,19
6813  283.63  -1.3  -0 38H20R -7    28(0)-1[0.7][-0.9][-2]-1.8  0%:0%-305DRShort48(-16)8(8)8  -45  62(-4)DP0.1SmallShort   [-1](-1)12 -1 -0.6,20
6913  283.34  -1.3  -0.3 36H20R -7    28(0)-1[0.9][-0.8][-3.7]-3  0.1%:0%-30-35DRShort64(-14)0(0)5  -84  66(-5)DT-1HoldShort   [-1](-1)-3-23 -6 -1.6,6
7013  283.66  -1.3  -0 39H20R -7    28(0)-1[1.1][-0.5][-2]-1.5  0%:0%-30-20DRShort78(-10)0(0)18  -41  71(-4)DR-0.3HoldShort   [-0](-1)-1-13 -2 -0.4,19
 
7113  283.49  -1.3  -0.2 39H20R -7    28(0)-1[1.2][-0.3][-1.7]-1.2  0.1%:0%-30-20DRShort88(-5)0(-2)18  -52  75(-3)N/A-1.1N/A   [-1](-1)-2-21 -7 -1,23
7213  283.84  -1.3  0.1 41H20R -7    28(0)-1[1.3][0.2][0]0.4  0%:-0%-30-5UTShort93(-5)2(-3)30  -14  78(-2)UD-0.2SmallLong   [-1](-0)-0-9 1 0.3,29
7313  283.83  -1.3  0 40H20R -7    28(0)-1[1.3][0.5][-0.3]0.3  0%:-0%-30-15UTShort98(-2)5(-5)33  -2  80(-1)UD-0.3SmallLong   [-0](0)-1-9 -1 0.4,38
7412  283.91  -1.2  0.1 40H20R -7    28(0)-0[1.2][0.7][-0.3]0.4  0%:-0%-100UTLong100(0)10(-5)36  12  81(1)RB-0.1OpenLong   [0](0)-0-5 4 0.7,44
7512  283.89  -1.2  0 39H20R -7    28(0)-1[1.2][0.7][-0.7]0.1  0%:-0%-200UTLong100(0)15(-8)35  14  80(2)RB-0.2OpenLong   [1](0)-0-4 -2 0.7,46
 
7612  284  -1.2  0.1 39H20R -7    28(0)-0[1.1][0.6][-0.3]0.3  0%:-0%-100UTLong100(2)23(-9)36  26  78(3)RB0.2OpenLong   [1](-1)01 -4 1.1,48
7712  283.96  -1.2  0 38H20R -7    28(0)-0[1][0.7][-0.7]0  0%:-0%-1010UTLong98(7)32(-10)32  26  75(3)UT0.2HoldLong   [1](-1)13 -4 1,51
7812  283.95  -1.2  0 34H20R -7    28(0)-0[0.9][1.2][-1.7]-0.5  0%:0%-105N/AN/A91(7)42(-9)29  25  72(2)N/A0.1N/A   [1](-1)11 -2 1,50
7912  283.97  -1.2  -0 29H20R -7    28(0)-0[0.9][2][-3.3]-1.3  0%:0%-10-15N/AN/A84(6)51(-15)28  24  70(-1)N/A0N/A   [1](0)-1-17 -1 1.1,46
8011  283.8  -1.3  -0.1 26H20R -7    28(0)1[0.8][2.7][-2]0  0%:0%2020UTLong78(0)66(-15)25  18  71(0)CR-1SmallShort   [1](1)-2-24 -2 0.6,53
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA