|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $290.9200 One month high (close): $312.2500
IWO Daily Change: 0.23% Daily StdDev 1.31% IWO EMA_5_Trend: 0.88% 10Minute StdDev: $2.2175
Latest Price : $312.25(0.23%) | Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1.7) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 303.57 | 306.1 | 310.05(0.12) | 311.9(0.07) | 312.61(0.03) | 312.68 | 2 | | 8 | 50(-4.2) | 50 | [9] | [9] | [0] | 77 | -55 | UT | 0 | HoldLong | | (6) | 2 | 1 | -3 | 3 | 1.1,99 | 66 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.9(hourly_sma_10 -0.25%) 310.05(hourly_sma_20 -0.84%) 306.1(daily_ema_10 -2.1%) 303.57(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/25 | 13 | 303.57 | 306.1 | 309.69(0.14) | 311.69(0.07) | 312.51(0.09) | 312.63 | 1.9 | | 8 | 54(-4) | 50 | [11] | [14] | [-0] | 79 | -51 | UT | 0 | HoldLong | | (8) | 7 | -1 | -2 | 4 | 1.2,99 | 66 | | 3 | Jun/25 | 12 | 303.57 | 306.1 | 309.27(0.15) | 311.46(0.09) | 312.24(0.1) | 312.68 | 2 | | 8 | 58(-1.7) | 50 | [12] | [15] | [0] | 83 | -41 | UT | 0.2 | HoldLong | | (10) | 8 | -1 | -2 | 8 | 1.3,100 | 66 | | 4 | Jun/25 | 11 | 303.57 | 306.1 | 308.81(0.14) | 311.17(0.16) | 311.93(0.14) | 312.72 | 2 | | 8 | 60(-0.2) | 50 | [11] | [21] | [3] | 85 | 4 | UT | 0.3 | HoldLong | | (10) | 11 | 8 | 1 | 3 | 1.4,100 | 66 | | 5 | Jun/25 | 10 | 303.57 | 306.1 | 308.37(0.14) | 310.69(0.15) | 311.48(0.1) | 312.36 | 1.9 | | 8 | 60(-1.3) | 50 | [11] | [17] | [2] | 85 | -8 | UT | 0.3 | HoldLong | | (10) | 8 | 4 | -0 | 7 | 1.4,100 | 66 | | | | |
| 6 | Jun/25 | 9 | 303.57 | 306.1 | 307.95(0.15) | 310.24(0.14) | 311.18(0.1) | 312.16 | 1.8 | | 8 | 62(-0.1) | 50 | [12] | [17] | [7] | 88 | -11 | UT | 0.3 | HoldLong? | | (9) | 8 | 18 | 2 | 12 | 1.5,100 | 66 | | 7 | Jun/24 | 15 | 302.82 | 305.5 | 307.48(0.14) | 309.79(0.14) | 310.87(0.06) | 311.26 | 1.9 | | 9 | 62(-3) | 50 | [11] | [14] | [0] | 81 | -31 | UT | 0.1 | HoldLong? | | (9) | 5 | 2 | -4 | 4 | 1.3,98 | 71 | | 8 | Jun/24 | 14 | 302.82 | 305.5 | 307.05(0.11) | 309.35(0.14) | 310.68(0.09) | 311.16 | 1.9 | | 9 | 65(2.7) | 50 | [8] | [16] | [5] | 86 | 26 | UT | 0.2 | OpenLong | | (10) | 7 | 14 | -4 | 11 | 1.5,98 | 71 | | 9 | Jun/24 | 13 | 302.82 | 305.5 | 306.7(0.1) | 308.92(0.1) | 310.41(0.17) | 310.49 | 1.8 | | 9 | 62(2.5) | 50 | [8] | [20] | [-3] | 83 | 52 | CR | 0 | OpenShort | | (7) | 13 | -8 | -7 | 13 | 1.4,98 | 71 | | 10 | Jun/24 | 12 | 302.82 | 305.5 | 306.39(0.11) | 308.62(0.14) | 309.89(0.19) | 310.85 | 1.9 | | 9 | 59(4) | 50 | [8] | [23] | [3] | 93 | 76 | UT | 0.4 | OpenLong | | (7) | 14 | 6 | -3 | 20 | 1.7,100 | 71 | | | | |
| 11 | Jun/24 | 11 | 302.82 | 305.5 | 306.06(0.11) | 308.2(0.16) | 309.29(0.19) | 310.57 | 1.8 | | 9 | 55(4) | 50 | [8] | [24] | [4] | 98 | 76 | UT | 0.5 | OpenLong | | (7) | 14 | 5 | 5 | 18 | 1.9,100 | 71 | | 12 | Jun/24 | 10 | 302.82 | 305.5 | 305.73(0.11) | 307.69(0.2) | 308.72(0.23) | 310.32 | 1.7 | | 9 | 51(3.7) | 50 | [8] | [29] | [6] | 103 | 87 | UT | 0.7 | HoldLong | | (7) | 17 | 11 | 8 | 16 | 2.1,100 | 71 | | 13 | Jun/24 | 9 | 302.82 | 305.5 | 305.39(0.12) | 307.08(0.2) | 308.03(0.2) | 309.8 | 1.6 | | 9 | 48(-2.8) | 50 | [9] | [27] | [16] | 103 | 57 | UT | 0.9 | CloseLong? | | (7) | 15 | 39 | 9 | 18 | 2.1,100 | 71 | | 14 | Jun/23 | 15 | 302.02 | 304.67 | 305.01(0.14) | 306.46(0.13) | 307.43(0.03) | 307.9 | 1.4 | | 8 | 51(-11.2) | 50 | [11] | [11] | [1] | 83 | -65 | UT | 0.2 | HoldLong? | | (6) | 2 | 1 | 4 | 4 | 1.3,100 | 71 | | 15 | Jun/23 | 14 | 302.02 | 304.67 | 304.58(0.16) | 306.05(0.13) | 307.35(0.08) | 307.86 | 1.4 | | 8 | 62(-3.4) | 50 | [12] | [15] | [2] | 78 | -50 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | -1 | 15 | 1.3,95 | 71 | | | | |
| 16 | Jun/23 | 13 | 302.02 | 304.67 | 304.08(0.15) | 305.66(0.16) | 307.1(0.14) | 307.72 | 1.4 | | 8 | 65(-0.1) | 50 | [11] | [20] | [6] | 75 | -12 | UT | 0.2 | HoldLong | | (11) | 10 | 18 | -7 | 13 | 1.4,90 | 71 | | 17 | Jun/23 | 12 | 302.02 | 304.67 | 303.63(0.12) | 305.16(0.13) | 306.67(0.17) | 306.86 | 1.2 | | 8 | 65(1.1) | 50 | [9] | [20] | [0] | 70 | 22 | UT | 0.1 | OpenLong | | (9) | 12 | 1 | -7 | 10 | 1.2,90 | 71 | | 18 | Jun/23 | 11 | 302.02 | 304.67 | 303.26(0.11) | 304.75(0.09) | 306.14(0.21) | 306.81 | 1.2 | | 8 | 64(1.5) | 50 | [8] | [22] | [-3] | 80 | 54 | CR | 0.3 | OpenShort | | (8) | 15 | -14 | -1 | 20 | 1.4,95 | 71 | | 19 | Jun/23 | 10 | 302.02 | 304.67 | 302.94(0.12) | 304.48(0.11) | 305.49(0.24) | 307.5 | 1.3 | | 8 | 63(4.2) | 50 | [9] | [25] | [11] | 95 | 81 | UT | 0.8 | OpenLong | | (8) | 17 | 18 | 9 | 20 | 1.8,100 | 71 | | 20 | Jun/23 | 9 | 302.02 | 304.67 | 302.57(0.11) | 304.16(0.08) | 304.75(0.18) | 306.63 | 1.1 | | 8 | 58(4.5) | 50 | [8] | [19] | [13] | 92 | 55 | UT | 0.8 | OpenLong? | | (8) | 13 | 22 | 11 | 20 | 1.7,99 | 71 | | | | |
| 21 | Jun/22 | 15 | 301.22 | 304.25 | 302.24(0.07) | 303.93(0.05) | 304.21(0.19) | 305.55 | 1 | | 8 | 54(7.3) | 50 | [5] | [18] | [13] | 83 | 83 | UT | 0.6 | OpenLong? | | (6) | 14 | 28 | 8 | 20 | 1.5,95 | 63 | | 22 | Jun/22 | 14 | 301.22 | 304.25 | 302.24(0) | 303.77(0.03) | 303.65(0.1) | 304.2 | 0.7 | | 8 | 47(0.8) | 45 | [0] | [9] | [6] | 68 | 97 | UR | 0.3 | SmallShort | | (3) | 7 | 14 | 4 | 4 | 1,93 | 63 | | 23 | Jun/22 | 13 | 301.22 | 304.25 | 302.02(0.01) | 303.69(0.04) | 303.36(-0.04) | 303.54 | 0.5 | | 8 | 46(0.5) | 25 | [1] | [-1] | [-2] | 59 | 28 | DR | 0.1 | OpenShort | | (-1) | -3 | -6 | 5 | -12 | 0.7,91 | 63 | | 24 | Jun/22 | 12 | 301.22 | 304.25 | 302(0.02) | 303.57(0.15) | 303.47(-0.03) | 303.84 | 0.6 | | 8 | 45(0.8) | 35 | [1] | [4] | [-2] | 60 | 30 | CR | 0.2 | HoldShort | | (1) | -2 | -1 | 3 | -20 | 0.9,87 | 63 | | 25 | Jun/22 | 11 | 301.22 | 304.25 | 301.95(0.04) | 303.1(0.2) | 303.56(-0.03) | 303.91 | 0.6 | | 8 | 45(-0.3) | 50 | [3] | [6] | [5] | 57 | 8 | UT | 0.2 | OpenLong | | (1) | -2 | 25 | -6 | -20 | 1,82 | 63 | | | | |
| 26 | Jun/22 | 10 | 301.22 | 304.25 | 301.83(-0.02) | 302.51(0.14) | 303.64(-0.09) | 302.73 | 0.3 | | 8 | 45(-0.9) | 10 | [-1] | [-1] | [-4] | 43 | 27 | RG | -0.5 | Wait | | (1) | -6 | -1 | -12 | -20 | 0.4,83 | 63 | | 27 | Jun/22 | 9 | 301.22 | 304.25 | 301.9(-0.02) | 302.09(0.11) | 303.9(-0.04) | 302.76 | 0.3 | | 8 | 46(-1.1) | -0 | [-1] | [1] | [-11] | 51 | 41 | RG | -0.6 | Wait? | | (-2) | -3 | -28 | -8 | -8 | 0.4,91 | 63 | | 28 | Jun/21 | 15 | 300.55 | 304.15 | 301.9(-0) | 301.76(0.12) | 304.03(0.12) | 304.1 | 0.8 | | 8 | 47(3.1) | 45 | [-0] | [13] | [1] | 74 | 103 | UR | 0 | SmallShort? | | (0) | 8 | -4 | 3 | 20 | 1,99 | 58 | | 29 | Jun/21 | 14 | 300.55 | 304.15 | 301.97(0.02) | 301.4(0.14) | 303.67(0.34) | 304.3 | 0.8 | | 8 | 44(1.3) | 50 | [1] | [30] | [5] | 78 | 151 | UT | 0.3 | OpenLong | | (0) | 24 | -1 | 15 | 20 | 1.1,100 | 58 | | 30 | Jun/21 | 13 | 300.55 | 304.15 | 301.91(0.05) | 300.98(0.14) | 302.64(0.42) | 304.32 | 0.8 | | 8 | 42(1.1) | 50 | [4] | [36] | [11] | 76 | 140 | UT | 0.8 | OpenLong | | (1) | 29 | 6 | 30 | 20 | 1.2,96 | 58 | | | | |
| 31 | Jun/21 | 12 | 300.55 | 304.15 | 301.76(0.01) | 300.56(0.09) | 301.37(0.36) | 304.02 | 0.7 | | 8 | 41(0.4) | 50 | [1] | [29] | [17] | 66 | 158 | UT | 1.4 | OpenLong | | (3) | 25 | 13 | 48 | 20 | 1.2,86 | 58 | | 32 | Jun/21 | 11 | 300.55 | 304.15 | 301.76(-0) | 300.29(-0.02) | 300.28(0.26) | 303.4 | 0.6 | | 8 | 41(-1.2) | 50 | [-0] | [18] | [21] | 33 | 131 | UR | 1.6 | SmallShort | | (1) | 18 | 23 | 45 | 20 | 0.9,60 | 58 | | 33 | Jun/21 | 10 | 300.55 | 304.15 | 301.73(-0.04) | 300.34(-0.03) | 299.5(0.12) | 302.3 | 0.4 | | 8 | 42(-1.2) | 50 | [-3] | [7] | [31] | -13 | 97 | UR | 1.4 | SmallShort | | (-1) | 8 | 67 | 29 | 20 | 0.3,30 | 58 | | 34 | Jun/21 | 9 | 300.55 | 304.15 | 301.84(-0.08) | 300.43(-0.12) | 299.13(-0.06) | 299.17 | -0.3 | | 8 | 43(1.4) | 45 | [-6] | [-9] | [9] | -77 | -18 | RG | 0 | Wait? | | (-6) | -4 | 26 | 6 | -3 | -1.3,6 | 58 | | 35 | Jun/18 | 15 | 299.89 | 303.95 | 302.09(-0.1) | 300.8(-0.12) | 299.31(-0.15) | 297.96 | -0.4 | | 8 | 42(6.8) | -0 | [-7] | [-16] | [-8] | -103 | -73 | RG | -0.7 | Wait? | | (-7) | -10 | -13 | -4 | -20 | -2.1,0 | 53 | | | | |
| 36 | Jun/18 | 14 | 299.89 | 303.95 | 302.38(-0.1) | 301.16(-0.18) | 299.75(-0.18) | 298.6 | -0.3 | | 8 | 35(3.2) | -5 | [-7] | [-20] | [-8] | -100 | -69 | RG | -0.6 | Wait | | (-6) | -13 | -19 | 2 | -18 | -2.1,3 | 53 | | 37 | Jun/18 | 13 | 299.89 | 303.95 | 302.67(-0.09) | 301.71(-0.15) | 300.3(-0.29) | 299.49 | -0.1 | | 8 | 32(2.4) | -10 | [-6] | [-27] | [-9] | -95 | -91 | DT | -0.5 | OpenShort | | (-6) | -20 | -20 | -2 | -20 | -1.9,3 | 53 | | 38 | Jun/18 | 12 | 299.89 | 303.95 | 302.93(-0.07) | 302.16(-0.13) | 301.18(-0.18) | 300.42 | 0.1 | | 8 | 30(1.9) | 5 | [-5] | [-18] | [-1] | -90 | -52 | RG | -0.5 | Wait | | (-5) | -13 | 7 | -11 | -13 | -1.7,3 | 53 | | 39 | Jun/18 | 11 | 299.89 | 303.95 | 303.15(-0.07) | 302.55(-0.1) | 301.73(-0.18) | 300.09 | 0 | | 8 | 28(3.4) | 5 | [-5] | [-17] | [-10] | -105 | -72 | RG | -1.2 | SmallLong | | (-5) | -13 | -1 | -39 | -20 | -2.2,0 | 53 | | 40 | Jun/18 | 10 | 299.89 | 303.95 | 303.35(-0.06) | 302.85(-0.04) | 302.28(-0.09) | 300.16 | 0.1 | | 8 | 24(3.8) | 10 | [-4] | [-8] | [-16] | -88 | -69 | RG | -1.7 | SmallLong | | (-5) | -6 | -25 | -20 | -20 | -2.6,27 | 53 | | | | |
| 41 | Jun/18 | 9 | 299.89 | 303.95 | 303.55(-0.06) | 302.97(-0.06) | 302.56(-0.19) | 301.36 | 0.3 | | 8 | 20(-1.1) | -20 | [-4] | [-16] | [-21] | -58 | -56 | DT | -1.1 | OpenShort? | | (-3) | -13 | -52 | -10 | -20 | -2.1,45 | 53 | | 42 | Jun/17 | 15 | 299.52 | 303.9 | 303.72(-0.04) | 303.15(0.01) | 303.12(-0.01) | 303.85 | 0.8 | | 11 | 22(-1.2) | 50 | [-3] | [1] | [8] | 12 | 41 | UR | 0.7 | SmallShort? | | (-1) | -1 | 13 | 17 | 14 | 0.1,59 | 62 | | 43 | Jun/17 | 14 | 299.52 | 303.9 | 303.85(-0.06) | 303.12(-0.04) | 303.15(-0.07) | 303.2 | 0.7 | | 11 | 23(-2.5) | 25 | [-4] | [-5] | [1] | -27 | 24 | RG | 0 | Wait | | (-4) | -5 | 8 | -15 | 10 | -0.5,36 | 62 | | 44 | Jun/17 | 13 | 299.52 | 303.9 | 304.03(-0.07) | 303.25(-0.04) | 303.36(-0.02) | 302.84 | 0.6 | | 11 | 25(-2.1) | 50 | [-5] | [-2] | [8] | -29 | 29 | RG | -0.4 | Wait | | (-5) | -1 | 27 | -8 | -1 | -0.9,44 | 62 | | 45 | Jun/17 | 12 | 299.52 | 303.9 | 304.23(-0.1) | 303.38(-0.07) | 303.42(0.01) | 301.54 | 0.4 | | 11 | 27(-0.2) | -10 | [-7] | [-1] | [-22] | -40 | 18 | DT | -1.2 | OpenShort | | (-6) | 1 | -55 | -7 | -20 | -1.8,55 | 62 | | | | |
| 46 | Jun/17 | 11 | 299.52 | 303.9 | 304.52(-0.06) | 303.6(-0.01) | 303.37(0.07) | 304.18 | 0.8 | | 11 | 28(-1.4) | 45 | [-4] | [5] | [7] | 17 | 72 | UR | 0.5 | SmallShort | | (-4) | 5 | 4 | 27 | 14 | -0.2,72 | 62 | | 47 | Jun/17 | 10 | 299.52 | 303.9 | 304.69(-0.05) | 303.63(-0.02) | 303.17(0.03) | 303.98 | 0.8 | | 11 | 29(-1.3) | 45 | [-3] | [2] | [5] | -5 | 40 | UR | 0.5 | SmallShort | | (-4) | 2 | -6 | 33 | 14 | -0.4,55 | 62 | | 48 | Jun/17 | 9 | 299.52 | 303.9 | 304.84(-0.05) | 303.7(-0.02) | 303.09(-0.02) | 304.26 | 0.9 | | 11 | 30(-2.2) | 45 | [-3] | [-1] | [8] | -19 | 27 | RG | 0.7 | Wait? | | (-3) | -1 | 24 | -6 | 15 | -0.3,39 | 62 | | 49 | Jun/16 | 15 | 298.71 | 303.06 | 304.99(-0.08) | 303.75(-0.04) | 303.14(-0.07) | 303.12 | 0.7 | | 10 | 32(3.5) | 40 | [-5] | [-6] | [8] | -64 | 4 | RG | -0 | Wait? | | (-5) | -5 | 38 | -21 | -7 | -1,11 | 65 | | 50 | Jun/16 | 14 | 298.71 | 303.06 | 305.25(-0.08) | 303.86(-0.09) | 303.35(-0.16) | 301.34 | 0.4 | | 10 | 29(3.9) | -0 | [-5] | [-14] | [-22] | -105 | -89 | RG | -1.2 | SmallLong | | (-8) | -11 | -38 | -35 | -20 | -2.2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|