|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $219.2600 One month high (close): $232.8900
IWM Daily Change: 0.17% Daily StdDev 1.24% IWM EMA_5_Trend: 0.89% 10Minute StdDev: $1.501
Latest Price : $232.28(0.17%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 229.01 | 228.85 | 229.58(0.13) | 230.91(0.13) | 231.79(0.17) | 232.57 | 1.4 | | 2 | 70(-1.5) | 50 | [11] | [22] | [4] | 90 | 28 | UT | 0.4 | HoldLong | | (10) | 14 | 6 | 0 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.91(hourly_sma_10 -0.71%) 229.58(hourly_sma_20 -1.29%) 229.01(daily_ema_20 -1.53%) 228.85(daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Jun/25 | 9 | 229.01 | 228.85 | 229.27(0.15) | 230.6(0.12) | 231.39(0.17) | 232.39 | 1.3 | | 2 | 72(-0.6) | 50 | [12] | [22] | [10] | 93 | 15 | UT | 0.5 | HoldLong? | | (10) | 14 | 23 | 2 | 20 | 1.7,100 | 52 | | 3 | Jun/24 | 15 | 228.68 | 228.73 | 228.93(0.14) | 230.32(0.11) | 230.99(0.14) | 231.63 | 1.1 | | 3 | 72(2.7) | 50 | [11] | [20] | [3] | 85 | -2 | UT | 0.3 | OpenLong? | | (10) | 11 | 5 | -1 | 16 | 1.4,100 | 57 | | 4 | Jun/24 | 14 | 228.68 | 228.73 | 228.62(0.1) | 230.06(0.12) | 230.67(0.14) | 231.46 | 1.1 | | 3 | 70(3.9) | 50 | [8] | [19] | [7] | 90 | 45 | UT | 0.4 | OpenLong | | (10) | 11 | 17 | 1 | 16 | 1.6,100 | 57 | | 5 | Jun/24 | 13 | 228.68 | 228.73 | 228.39(0.09) | 229.79(0.07) | 230.36(0.14) | 230.9 | 0.9 | | 3 | 66(2.9) | 50 | [7] | [17] | [5] | 88 | 47 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | 1 | 17 | 1.5,100 | 57 | | | | |
| 6 | Jun/24 | 12 | 228.68 | 228.73 | 228.2(0.08) | 229.62(0.08) | 230.03(0.09) | 230.59 | 0.7 | | 3 | 63(2.6) | 40 | [6] | [13] | [3] | 88 | 35 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 0 | 12 | 1.5,100 | 57 | | 7 | Jun/24 | 11 | 228.68 | 228.73 | 228.01(0.08) | 229.45(0.11) | 229.81(0.07) | 230.35 | 0.6 | | 3 | 60(2.3) | 40 | [6] | [13] | [4] | 88 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 4 | 6 | 1.5,100 | 57 | | 8 | Jun/24 | 10 | 228.68 | 228.73 | 227.82(0.08) | 229.2(0.13) | 229.66(0.09) | 230.03 | 0.5 | | 3 | 58(1.6) | 35 | [6] | [15] | [1] | 86 | 35 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 3 | -3 | 1.5,98 | 57 | | 9 | Jun/24 | 9 | 228.68 | 228.73 | 227.63(0.09) | 228.89(0.15) | 229.46(0.1) | 229.91 | 0.5 | | 3 | 56(-3.3) | 50 | [7] | [17] | [6] | 87 | 26 | UT | 0.3 | HoldLong? | | (6) | 8 | 19 | 2 | -2 | 1.6,97 | 57 | | 10 | Jun/23 | 15 | 228.26 | 228.42 | 227.43(0.12) | 228.54(0.13) | 229.23(0.01) | 229.28 | 0.4 | | 2 | 60(-9.1) | 40 | [9] | [8] | [-2] | 77 | -52 | CR | 0 | OpenShort? | | (6) | 1 | -6 | -0 | -4 | 1.2,97 | 55 | | | | |
| 11 | Jun/23 | 14 | 228.26 | 228.42 | 227.17(0.17) | 228.25(0.13) | 229.21(0.06) | 229.49 | 0.5 | | 2 | 69(-5.7) | 50 | [13] | [13] | [-0] | 78 | -73 | UT | 0.2 | HoldLong | | (9) | 5 | -3 | -0 | 11 | 1.2,98 | 55 | | 12 | Jun/23 | 13 | 228.26 | 228.42 | 226.79(0.16) | 227.95(0.18) | 229.08(0.15) | 229.59 | 0.5 | | 2 | 75(-0.7) | 50 | [12] | [22] | [6] | 80 | -17 | UT | 0.3 | HoldLong | | (13) | 12 | 17 | -4 | 13 | 1.4,95 | 55 | | 13 | Jun/23 | 12 | 228.26 | 228.42 | 226.42(0.13) | 227.54(0.16) | 228.74(0.18) | 229.03 | 0.3 | | 2 | 75(1.5) | 50 | [10] | [23] | [3] | 78 | 25 | UT | 0.1 | OpenLong | | (11) | 14 | 9 | -5 | 9 | 1.3,95 | 55 | | 14 | Jun/23 | 11 | 228.26 | 228.42 | 226.12(0.11) | 227.17(0.08) | 228.33(0.21) | 228.74 | 0.2 | | 2 | 74(1.8) | 50 | [9] | [22] | [-2] | 79 | 57 | CR | 0.2 | OpenShort | | (9) | 16 | -13 | -1 | 20 | 1.3,96 | 55 | | 15 | Jun/23 | 10 | 228.26 | 228.42 | 225.87(0.12) | 226.99(0.1) | 227.86(0.25) | 229.18 | 0.3 | | 2 | 72(3.9) | 50 | [9] | [26] | [8] | 93 | 85 | UT | 0.7 | OpenLong | | (8) | 19 | 9 | 8 | 20 | 1.7,100 | 55 | | | | |
| 16 | Jun/23 | 9 | 228.26 | 228.42 | 225.61(0.12) | 226.77(0.09) | 227.3(0.22) | 228.88 | 0.2 | | 2 | 68(5.9) | 50 | [9] | [23] | [16] | 94 | 68 | UT | 0.9 | OpenLong? | | (8) | 17 | 30 | 13 | 20 | 1.8,99 | 55 | | 17 | Jun/22 | 15 | 227.83 | 228.66 | 225.35(0.06) | 226.57(0.06) | 226.81(0.21) | 227.89 | 0 | | 3 | 62(12.8) | 50 | [5] | [19] | [14] | 83 | 101 | UT | 0.6 | OpenLong? | | (7) | 16 | 29 | 11 | 20 | 1.5,95 | 50 | | 18 | Jun/22 | 14 | 227.83 | 228.66 | 225.2(-0.01) | 226.44(0.03) | 226.34(0.15) | 226.94 | -0.3 | | 3 | 49(0.1) | 5 | [-1] | [11] | [7] | 69 | 129 | UR | 0.4 | SmallShort | | (3) | 11 | 16 | 9 | 8 | 1.1,91 | 50 | | 19 | Jun/22 | 13 | 227.83 | 228.66 | 225.22(-0.01) | 226.38(0.03) | 226.01(-0.04) | 226.43 | -0.4 | | 3 | 49(-0.5) | -0 | [-1] | [-3] | [2] | 56 | 50 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 8 | -3 | 0.7,88 | 50 | | 20 | Jun/22 | 12 | 227.83 | 228.66 | 225.24(-0.01) | 226.32(0.1) | 226.11(-0.06) | 226.35 | -0.4 | | 3 | 50(0.5) | -5 | [-1] | [-2] | [-2] | 50 | 44 | RG | 0.1 | Wait | | (-1) | -4 | -3 | 5 | -20 | 0.7,82 | 50 | | | | |
| 21 | Jun/22 | 11 | 227.83 | 228.66 | 225.27(0.02) | 226.09(0.21) | 226.25(-0.03) | 226.43 | -0.4 | | 3 | 49(-1.8) | 25 | [2] | [5] | [5] | 43 | 20 | UT | 0.1 | OpenLong | | (-1) | -2 | 27 | -7 | -20 | 0.7,75 | 50 | | 22 | Jun/22 | 10 | 227.83 | 228.66 | 225.22(-0.05) | 225.62(0.14) | 226.33(-0.1) | 225.55 | -0.7 | | 3 | 51(-3.8) | -10 | [-4] | [-4] | [-1] | 32 | 36 | DT | -0.5 | OpenShort | | (0) | -7 | 8 | -8 | -20 | 0.2,77 | 50 | | 23 | Jun/22 | 9 | 227.83 | 228.66 | 225.33(-0.07) | 225.29(0.1) | 226.55(-0.09) | 225.29 | -0.8 | | 3 | 55(-5.8) | -50 | [-5] | [-5] | [-19] | 36 | 50 | DT | -0.7 | OpenShort? | | (-4) | -7 | -50 | -4 | -20 | -0,86 | 50 | | 24 | Jun/21 | 15 | 227.54 | 229.13 | 225.49(-0.06) | 225.07(0.14) | 226.74(0.09) | 226.93 | -0.2 | | 4 | 61(0.1) | -5 | [-4] | [10] | [3] | 63 | 148 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | 10 | 20 | 0.7,95 | 49 | | 25 | Jun/21 | 14 | 227.54 | 229.13 | 225.62(-0.06) | 224.76(0.14) | 226.53(0.27) | 227.03 | -0.1 | | 4 | 61(-1.9) | 20 | [-4] | [23] | [8] | 57 | 193 | UR | 0.2 | SmallShort | | (-4) | 20 | 6 | 16 | 20 | 0.6,92 | 49 | | | | |
| 26 | Jun/21 | 13 | 227.54 | 229.13 | 225.75(-0.04) | 224.45(0.14) | 225.93(0.45) | 226.84 | -0.2 | | 4 | 62(-2.2) | 40 | [-3] | [36] | [10] | 49 | 210 | UR | 0.4 | SmallShort | | (-5) | 33 | 6 | 23 | 20 | 0.5,86 | 49 | | 27 | Jun/21 | 12 | 227.54 | 229.13 | 225.84(-0.05) | 224.13(0.07) | 224.92(0.39) | 226.64 | -0.2 | | 4 | 65(-2.8) | 35 | [-4] | [29] | [14] | 34 | 194 | UR | 0.7 | SmallShort | | (-4) | 28 | 11 | 32 | 20 | 0.3,76 | 49 | | 28 | Jun/21 | 11 | 227.54 | 229.13 | 225.95(-0.07) | 223.97(-0.04) | 224.04(0.29) | 226.28 | -0.3 | | 4 | 67(-3.7) | 35 | [-5] | [18] | [16] | 10 | 160 | UR | 0.9 | SmallShort | | (-4) | 21 | 13 | 35 | 20 | 0.1,57 | 49 | | 29 | Jun/21 | 10 | 227.54 | 229.13 | 226.1(-0.09) | 224.07(-0.04) | 223.39(0.18) | 225.88 | -0.5 | | 4 | 71(-2) | 40 | [-7] | [9] | [29] | -20 | 131 | UR | 1 | SmallShort | | (-6) | 13 | 58 | 26 | 20 | -0.1,33 | 49 | | 30 | Jun/21 | 9 | 227.54 | 229.13 | 226.31(-0.11) | 224.16(-0.13) | 222.99(0.01) | 223.99 | -1 | | 4 | 73(0.4) | 40 | [-8] | [-6] | [26] | -62 | 18 | RG | 0.4 | Wait? | | (-10) | 1 | 68 | 10 | 20 | -0.9,11 | 49 | | | | |
| 31 | Jun/18 | 15 | 227.24 | 229.5 | 226.57(-0.15) | 224.45(-0.17) | 222.96(-0.17) | 221.82 | -1.4 | | 4 | 73(10) | -40 | [-11] | [-22] | [-8] | -95 | -98 | DT | -0.4 | OpenShort? | | (-12) | -12 | -13 | -1 | -20 | -1.8,0 | 47 | | 32 | Jun/18 | 14 | 227.24 | 229.5 | 226.92(-0.17) | 224.82(-0.24) | 223.33(-0.25) | 222.25 | -1.3 | | 4 | 63(3.6) | -50 | [-13] | [-32] | [-10] | -97 | -95 | DT | -0.4 | OpenShort | | (-10) | -19 | -24 | 1 | -20 | -1.9,1 | 47 | | 33 | Jun/18 | 13 | 227.24 | 229.5 | 227.31(-0.17) | 225.36(-0.24) | 223.89(-0.38) | 223 | -1.1 | | 4 | 59(3.9) | -50 | [-13] | [-41] | [-11] | -93 | -109 | DT | -0.4 | OpenShort | | (-12) | -28 | -28 | 3 | -20 | -1.8,2 | 47 | | 34 | Jun/18 | 12 | 227.24 | 229.5 | 227.69(-0.14) | 225.91(-0.25) | 224.74(-0.26) | 223.91 | -0.8 | | 4 | 55(3.9) | -35 | [-10] | [-32] | [-0] | -91 | -89 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | -1 | -10 | -1.7,2 | 47 | | 35 | Jun/18 | 11 | 227.24 | 229.5 | 228(-0.12) | 226.47(-0.26) | 225.33(-0.27) | 223.85 | -0.9 | | 4 | 51(5.7) | -35 | [-9] | [-33] | [-3] | -99 | -124 | DT | -0.7 | OpenShort | | (-10) | -20 | 6 | -17 | -20 | -2,1 | 47 | | | | |
| 36 | Jun/18 | 10 | 227.24 | 229.5 | 228.28(-0.12) | 227.06(-0.22) | 225.93(-0.17) | 223.65 | -0.9 | | 4 | 46(7.9) | -50 | [-9] | [-24] | [-21] | -102 | -116 | DT | -1.3 | HoldShort | | (-10) | -13 | -43 | -10 | -20 | -2.6,13 | 47 | | 37 | Jun/18 | 9 | 227.24 | 229.5 | 228.56(-0.1) | 227.56(-0.17) | 226.31(-0.23) | 225.04 | -0.6 | | 4 | 38(4) | -40 | [-7] | [-26] | [-26] | -89 | -104 | DT | -0.8 | OpenShort? | | (-6) | -17 | -68 | -1 | -20 | -2.4,21 | 47 | | 38 | Jun/17 | 15 | 227.17 | 230.14 | 228.79(-0.08) | 227.94(-0.09) | 226.83(-0.11) | 227.26 | 0 | | 9 | 34(1.9) | 30 | [-6] | [-12] | [9] | -48 | -14 | RG | 0.3 | Wait? | | (-4) | -8 | 13 | 27 | -1 | -1.1,30 | 56 | | 39 | Jun/17 | 14 | 227.17 | 230.14 | 228.97(-0.08) | 228.14(-0.14) | 227.07(-0.24) | 226.85 | -0.1 | | 9 | 32(1.4) | 5 | [-6] | [-23] | [0] | -72 | -68 | RG | -0.2 | Wait | | (-6) | -17 | 0 | 7 | -11 | -1.6,18 | 56 | | 40 | Jun/17 | 13 | 227.17 | 230.14 | 229.16(-0.08) | 228.45(-0.1) | 227.61(-0.25) | 226.85 | -0.1 | | 9 | 30(1.5) | 35 | [-6] | [-23] | [10] | -86 | -81 | RG | -0.6 | Wait | | (-6) | -18 | 40 | -9 | -20 | -1.8,9 | 56 | | | | |
| 41 | Jun/17 | 12 | 227.17 | 230.14 | 229.34(-0.12) | 228.68(-0.14) | 228.19(-0.27) | 225.55 | -0.4 | | 9 | 29(6.7) | -25 | [-9] | [-26] | [-32] | -128 | -115 | DT | -2.2 | HoldShort | | (-8) | -20 | -63 | -32 | -20 | -3.1,0 | 56 | | 42 | Jun/17 | 11 | 227.17 | 230.14 | 229.61(-0.08) | 229.01(-0.11) | 228.81(-0.11) | 227.62 | 0.1 | | 9 | 22(1.5) | -10 | [-6] | [-13] | [-13] | -92 | -35 | DT | -1.3 | OpenShort | | (-6) | -8 | -26 | -17 | -18 | -2.2,13 | 56 | | 43 | Jun/17 | 10 | 227.17 | 230.14 | 229.8(-0.06) | 229.26(-0.09) | 229.05(-0.07) | 228.48 | 0.3 | | 9 | 21(-0.7) | 10 | [-4] | [-9] | [-10] | -58 | -17 | RG | -0.7 | Wait | | (-5) | -5 | -32 | 7 | -4 | -1.5,30 | 56 | | 44 | Jun/17 | 9 | 227.17 | 230.14 | 229.95(-0.05) | 229.47(-0.03) | 229.22(-0.03) | 229.54 | 0.6 | | 9 | 21(-3.4) | 20 | [-4] | [-4] | [1] | -32 | 25 | RG | 0.4 | Wait? | | (-3) | -2 | -6 | 12 | 7 | -0.5,31 | 56 | | 45 | Jun/16 | 15 | 226.75 | 230.13 | 230.06(-0.06) | 229.53(0.01) | 229.3(0.05) | 229.74 | 0.6 | | 10 | 25(1.9) | 50 | [-4] | [4] | [12] | -41 | 65 | UR | 0.4 | SmallShort? | | (-4) | 4 | 32 | 4 | 3 | -0.3,17 | 67 | | | | |
| 46 | Jun/16 | 14 | 226.75 | 230.13 | 230.2(-0.06) | 229.51(-0.02) | 229.18(-0.01) | 228.68 | 0.4 | | 10 | 23(0.9) | 30 | [-4] | [-2] | [-5] | -78 | -10 | RG | -0.5 | Wait | | (-6) | -1 | -5 | -11 | -20 | -1.4,7 | 67 | | 47 | Jun/16 | 13 | 226.75 | 230.13 | 230.33(-0.05) | 229.55(-0.04) | 229.21(-0.11) | 228.83 | 0.5 | | 10 | 22(1) | 25 | [-4] | [-10] | [-5] | -67 | -47 | RG | -0.4 | Wait | | (-4) | -8 | -14 | 2 | -11 | -1.5,21 | 67 | | 48 | Jun/16 | 12 | 226.75 | 230.13 | 230.45(-0.04) | 229.65(-0.06) | 229.46(-0.11) | 229.3 | 0.6 | | 10 | 21(0.8) | 25 | [-3] | [-10] | [-9] | -54 | -37 | RG | -0.2 | Wait | | (-3) | -8 | -19 | -18 | 3 | -1.2,26 | 67 | | 49 | Jun/16 | 11 | 226.75 | 230.13 | 230.55(-0.01) | 229.8(-0.03) | 229.72(-0.02) | 229.95 | 0.7 | | 10 | 20(0.2) | 50 | [-1] | [-2] | [6] | -46 | -26 | RG | 0.2 | Wait | | (-2) | -2 | 24 | -15 | 9 | -0.6,19 | 67 | | 50 | Jun/16 | 10 | 226.75 | 230.13 | 230.58(-0.03) | 229.86(-0.06) | 229.77(-0.03) | 229.17 | 0.5 | | 10 | 20(1.1) | 45 | [-2] | [-4] | [-1] | -74 | -36 | RG | -0.7 | Wait | | (-2) | -2 | 11 | -25 | -8 | -1.5,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|