INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.2550 One month high (close): $58.1100

INTC Daily Change: -0.31% Daily StdDev 1.6% INTC EMA_5_Trend: 0.14% 10Minute StdDev: $0.3296

Latest Price : $55.91(-0.31%)

Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 21 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	56.79	56.46	55.75(0.02)	56.04(0.08)	56.16(-0.02)	56.12	-0.8	-6	39(1.3)	-35	[1]	[-0]	[-1]	69	42	DR	-0.1	OpenShort	(2)	-1	2	-7	-2	1.2,89	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.75(weak_hourly_sma_20 -0.66%) Resistance Levels: 56.46(daily_ema_10 0.61%) 56.79(daily_ema_20 1.19%)

2	Jun/25	13	56.79	56.46	55.74(0.04)	56(0.12)	56.17(0.03)	56.1	-0.8	-6	38(1.3)	-35	[3]	[5]	[-5]	71	26	CR	-0.2	HoldShort	(2)	2	-9	-9	-7	1.2,91	40
3	Jun/25	12	56.79	56.46	55.72(0.04)	55.93(0.11)	56.15(0.09)	56.19	-0.7	-6	36(1.6)	-30	[3]	[8]	[0]	86	61	RG	0.1	Wait	(3)	6	2	-3	2	1.6,96	40
4	Jun/25	11	56.79	56.46	55.7(0.02)	55.87(0.16)	56.1(0.13)	56.17	-0.8	-6	35(0)	-35	[1]	[12]	[-1]	90	92	CR	0.2	OpenShort	(2)	8	-7	4	5	1.7,97	40
5	Jun/25	10	56.79	56.46	55.69(0.01)	55.78(0.17)	56.03(0.19)	56.24	-0.7	-6	35(1.5)	-25	[1]	[16]	[6]	98	141	RG	0.7	Wait	(1)	12	7	11	18	1.9,100	40

6	Jun/25	9	56.79	56.46	55.69(0)	55.68(0.15)	55.92(0.18)	56.17	-0.8	-6	33(2.5)	-20	[0]	[14]	[13]	95	138	UR	0.9	SmallShort?	(0)	11	20	22	20	1.8,100	40
7	Jun/24	15	56.89	56.64	55.68(0.02)	55.6(0.11)	55.82(0.19)	55.98	-1.1	-4	31(0.7)	0	[1]	[15]	[7]	78	79	RG	0.6	Wait?	(0)	12	4	25	20	1.2,98	39
8	Jun/24	14	56.89	56.64	55.67(0.01)	55.54(0.08)	55.72(0.16)	55.94	-1.2	-4	30(0.1)	0	[1]	[11]	[13]	64	83	RG	0.9	SmallShort	(0)	10	16	26	20	1.1,86	39
9	Jun/24	13	56.89	56.64	55.66(-0.02)	55.5(0.04)	55.63(0.17)	55.79	-1.3	-4	30(-0.4)	0	[-1]	[10]	[9]	30	87	UR	0.7	SmallShort	(0)	11	8	29	20	0.5,67	39
10	Jun/24	12	56.89	56.64	55.67(-0.02)	55.48(0.03)	55.53(0.15)	55.72	-1.4	-4	30(-0.7)	-5	[-1]	[9]	[7]	3	70	UR	0.8	SmallShort	(-1)	9	4	21	20	0.2,48	39

11	Jun/24	11	56.89	56.64	55.68(-0.02)	55.47(-0.02)	55.45(0.14)	55.68	-1.5	-4	31(-0.2)	5	[-1]	[7]	[15]	-15	58	UR	0.9	SmallShort	(-1)	9	23	26	20	0,35	39
12	Jun/24	10	56.89	56.64	55.69(-0.04)	55.48(-0.04)	55.37(0.02)	55.46	-1.7	-4	31(0.6)	-20	[-3]	[-2]	[1]	-57	8	DP	0.4	OpenShort	(-3)	1	-5	14	5	-0.9,16	39
13	Jun/24	9	56.89	56.64	55.71(-0.03)	55.5(-0.05)	55.36(-0.01)	55.51	-1.7	-4	31(0.5)	-0	[-2]	[-4]	[10]	-61	-9	RG	0.6	Wait?	(-1)	-1	22	12	5	-0.8,9	39
14	Jun/23	15	56.94	56.77	55.73(-0.03)	55.53(-0.11)	55.37(-0.09)	55.3	-2.1	-4	30(0.4)	-25	[-2]	[-11]	[0]	-92	-71	DT	-0.3	HoldShort?	(-3)	-6	2	-1	-2	-1.7,1	45
15	Jun/23	14	56.94	56.77	55.75(-0.01)	55.59(-0.17)	55.42(-0.12)	55.28	-2.1	-4	30(0.5)	-15	[-1]	[-15]	[-3]	-100	-102	BT	-0.6	OpenLong	(-2)	-8	-3	-9	-7	-2,0	45

16	Jun/23	13	56.94	56.77	55.75(-0.01)	55.68(-0.14)	55.49(-0.18)	55.31	-2	-4	29(0)	-20	[-1]	[-18]	[-7]	-98	-118	DT	-0.8	HoldShort	(-1)	-11	-9	-17	-13	-1.9,0	45
17	Jun/23	12	56.94	56.77	55.75(0)	55.76(-0.07)	55.59(-0.1)	55.4	-1.9	-4	29(-1.1)	-30	[0]	[-10]	[-11]	-88	-88	DR	-0.8	HoldShort	(1)	-6	-15	-20	-20	-1.5,0	45
18	Jun/23	11	56.94	56.77	55.75(0.02)	55.8(-0.05)	55.65(-0.08)	55.54	-1.8	-4	30(-2.3)	-20	[1]	[-8]	[-7]	-73	-85	DR	-0.5	OpenShort	(1)	-5	-4	-25	-14	-0.9,0	45
19	Jun/23	10	56.94	56.77	55.74(0.04)	55.83(-0.06)	55.69(-0.14)	55.58	-1.7	-4	33(-1.4)	-10	[3]	[-12]	[-5]	-47	-111	DR	-0.4	OpenShort	(1)	-9	-3	-17	-16	-0.6,18	45
20	Jun/23	9	56.94	56.77	55.72(0.02)	55.87(-0.04)	55.77(-0.2)	55.61	-1.7	-4	34(0.1)	-50	[1]	[-15]	[-13]	-28	-96	DR	-0.6	OpenShort?	(2)	-13	-23	-18	-20	-0.4,32	45

21	Jun/22	15	57.03	56.96	55.71(0.02)	55.89(-0.03)	55.88(-0.09)	55.83	-1.7	-2	34(-28.9)	-5	[1]	[-7]	[3]	2	-26	RG	-0.2	Wait?	(3)	-6	16	-15	-2	0.4,42	39
22	Jun/22	14	57.03	56.96	55.7(-0.14)	55.9(-0.03)	55.93(-0.04)	55.68	-1.9	-2	63(-13.9)	-50	[-9]	[-7]	[-8]	4	136	DT	-0.6	OpenShort	(0)	-2	-9	-16	-20	-0,54	39
23	Jun/22	13	57.03	56.96	55.78(-0.13)	55.9(-0)	55.95(-0.03)	55.77	-1.8	-2	77(-11.8)	-50	[-8]	[-5]	[-8]	26	129	DT	-0.3	OpenShort	(-8)	-2	-19	1	-20	-0,76	39
24	Jun/22	12	57.03	56.96	55.85(-0.12)	55.92(0.04)	55.97(0.01)	55.95	-1.5	-2	88(-6.3)	-50	[-7]	[-1]	[-5]	46	149	DT	-0	OpenShort	(-8)	1	-24	19	-5	0.2,91	39
25	Jun/22	11	57.03	56.96	55.92(-0.07)	55.9(0.14)	55.96(0.1)	56.18	-1.2	-2	95(-11.7)	-25	[-4]	[8]	[8]	53	150	UR	0.3	SmallShort	(-6)	6	10	20	14	0.4,93	39

26	Jun/22	10	57.03	56.96	55.96(-0.14)	55.82(0.13)	55.91(0.06)	56.08	-1.4	-2	106(-10.9)	-40	[-9]	[4]	[14]	24	182	UR	0.2	SmallShort	(-5)	4	31	17	4	0.2,69	39
27	Jun/22	9	57.03	56.96	56.04(-0.16)	55.75(0.09)	55.88(-0.01)	55.78	-1.8	-2	117(-5.5)	-50	[-10]	[-1]	[-3]	-11	117	DT	-0.1	OpenShort?	(-9)	-1	-8	6	-12	-0.3,47	39
28	Jun/21	15	57.09	57.09	56.13(-0.14)	55.7(0.1)	55.89(0.02)	55.86	-1.9	-1	123(-15.3)	-40	[-9]	[1]	[-2]	-7	101	RG	-0	Wait?	(-11)	1	-8	9	-9	-0.3,51	45
29	Jun/21	14	57.09	57.09	56.21(-0.11)	55.64(0.12)	55.88(0.09)	55.93	-1.8	-1	138(-2)	-20	[-7]	[6]	[3]	-26	84	UR	0.1	SmallShort	(-7)	5	4	5	12	-0.3,32	45
30	Jun/21	13	57.09	57.09	56.27(-0.11)	55.58(0.11)	55.83(0.16)	55.89	-1.9	-1	140(-5.9)	-10	[-7]	[10]	[1]	-30	83	UR	0.1	SmallShort	(-7)	10	-4	7	20	-0.4,30	45

31	Jun/21	12	57.09	57.09	56.33(-0.15)	55.52(0.06)	55.74(0.22)	55.93	-1.8	-1	146(-6)	-5	[-9]	[11]	[8]	-33	140	UR	0.2	SmallShort	(-6)	13	12	10	20	-0.4,27	45
32	Jun/21	11	57.09	57.09	56.42(-0.16)	55.49(-0.27)	55.62(0.19)	55.82	-2	-1	152(-5.4)	-15	[-10]	[-0]	[10]	-42	101	UR	0.2	SmallShort	(-11)	11	1	12	20	-0.6,23	45
33	Jun/21	10	57.09	57.09	56.51(-0.19)	55.64(-0.25)	55.51(0.18)	55.81	-2	-1	157(-3.6)	-15	[-11]	[-1]	[12]	-51	119	DP	0.3	OpenShort	(-11)	11	12	12	20	-0.7,17	45
34	Jun/21	9	57.09	57.09	56.62(-0.19)	55.78(-0.29)	55.41(0.16)	55.7	-2.2	-1	161(-1.4)	-10	[-11]	[-3]	[15]	-63	74	DP	0.3	OpenShort?	(-12)	10	28	10	20	-0.9,10	45
35	Jun/18	15	57.12	57.24	56.73(-0.22)	55.94(-0.29)	55.32(0.04)	55.43	-2.8	-1	162(-5.1)	-35	[-13]	[-11]	[5]	-79	4	DP	0.1	OpenShort?	(-13)	2	10	7	2	-1.3,4	42

36	Jun/18	14	57.12	57.24	56.86(-0.22)	56.1(-0.4)	55.3(-0.11)	55.33	-2.9	-1	168(6.6)	-50	[-13]	[-23]	[0]	-86	-72	DT	0	OpenShort	(-15)	-7	2	8	-20	-1.5,2	42
37	Jun/18	13	57.12	57.24	56.99(-0.23)	56.33(-0.41)	55.36(-0.72)	55.31	-3	-1	161(10.2)	-50	[-14]	[-60]	[-1]	-92	-238	DT	-0.1	OpenShort	(-15)	-43	2	7	-20	-1.7,1	42
38	Jun/18	12	57.12	57.24	57.12(-0.23)	56.56(-0.37)	55.76(-0.7)	55.29	-3	-1	151(14.1)	-50	[-14]	[-58]	[-4]	-100	-263	BT	-0.5	OpenLong	(-14)	-42	4	7	-20	-2,0	42
39	Jun/18	11	57.12	57.24	57.25(-0.25)	56.77(-0.35)	56.15(-0.73)	55.25	-3.1	-1	137(20.9)	-50	[-15]	[-59]	[-16]	-110	-281	DT	-1.1	HoldShort	(-14)	-44	-8	-21	-20	-2.4,0	42
40	Jun/18	10	57.12	57.24	57.39(-0.23)	56.97(-0.3)	56.56(-0.6)	55.33	-2.9	-1	116(26.7)	-50	[-14]	[-50]	[-24]	-113	-277	DT	-1.7	HoldShort	(-14)	-36	-31	-15	-20	-2.9,10	42

41	Jun/18	9	57.12	57.24	57.52(-0.21)	57.14(-0.35)	56.9(-0.68)	55.63	-2.4	-1	89(31.8)	-50	[-13]	[-56]	[-70]	-121	-289	DT	-2.3	HoldShort?	(-12)	-41	-172	-22	-20	-3.5,17	42
42	Jun/17	15	57.16	57.45	57.64(-0.08)	57.34(-0.08)	57.29(-0.12)	57.32	0.3	4	57(-3.9)	10	[-5]	[-10]	[6]	-46	-8	RG	0.1	Wait?	(-4)	-7	9	7	20	-0.9,27	46
43	Jun/17	14	57.16	57.45	57.68(-0.06)	57.39(-0.12)	57.36(-0.05)	57.23	0.1	4	61(2.8)	15	[-4]	[-6]	[-5]	-67	-30	RG	-0.4	Wait	(-5)	-3	-7	-16	-2	-1.3,16	46
44	Jun/17	13	57.16	57.45	57.71(-0.04)	57.46(-0.1)	57.39(0.02)	57.3	0.3	4	58(2.4)	45	[-2]	[-1]	[8]	-55	-24	RG	-0.3	Wait	(-3)	1	27	-11	7	-1.3,28	46
45	Jun/17	12	57.16	57.45	57.74(-0.05)	57.52(-0.16)	57.39(0)	57.04	-0.2	4	56(7.5)	-10	[-3]	[-5]	[-20]	-67	-68	DT	-1.1	OpenShort	(-3)	0	-53	1	-20	-2.2,38	46

46	Jun/17	11	57.16	57.45	57.77(-0.02)	57.61(-0.07)	57.38(-0.02)	57.57	0.7	4	48(-0.3)	30	[-1]	[-3]	[2]	-20	-14	RG	0.7	Wait	(-1)	-1	-9	24	12	-0.7,48	46
47	Jun/17	10	57.16	57.45	57.78(0.01)	57.65(-0.05)	57.39(-0.05)	57.66	0.9	4	49(-1.8)	50	[1]	[-3]	[16]	-23	-44	RG	1	SmallShort	(-1)	-3	28	32	14	-0.4,37	46
48	Jun/17	9	57.16	57.45	57.77(-0.01)	57.68(-0.1)	57.42(-0.18)	57.38	0.4	4	51(0.4)	30	[-1]	[-13]	[-1]	-69	-106	RG	-0.1	Wait?	(0)	-11	14	-23	-19	-1.4,16	46
49	Jun/16	15	57.07	57.35	57.77(-0.02)	57.74(-0.13)	57.52(-0.25)	57.24	0.3	4	50(11.9)	20	[-1]	[-19]	[-2]	-92	-133	RG	-1	SmallLong?	(-1)	-15	19	-31	-20	-1.9,6	53
50	Jun/16	14	57.07	57.35	57.78(-0.06)	57.81(-0.15)	57.66(-0.31)	57.05	-0	4	38(8.8)	-25	[-4]	[-23]	[-31]	-118	-147	DT	-2.4	HoldShort	(-2)	-18	-59	-39	-20	-2.9,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI