|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $143.1200 One month high (close): $151.2800
IBM Daily Change: 0.96% Daily StdDev 1.29% IBM EMA_5_Trend: 0.51% 10Minute StdDev: $0.4095
Latest Price : $146.84(0.96%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 147.1 | 146.51 | 145.52(-0.01) | 145.62(0.06) | 145.92(0.11) | 146 | -0.5 | | -2 | 16(-0.1) | -10 | [-1] | [9] | [4] | 74 | 67 | UR | 0.2 | SmallShort | | (1) | 9 | 7 | 7 | 5 | 1.3,91 | 47 | Sample size 30 Avg positive next hour return: 0.14%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces: 147.1(daily_ema_20 0.75%)
Down Forces: 145.52(hourly_sma_20 -0.33%)
Support Levels: 145.62(weak_hourly_sma_10 -0.26%)
Resistance Levels: 146.51(weak_daily_ema_10 0.35%)
|
| | | 2 | Jun/25 | 13 | 147.1 | 146.51 | 145.53(-0.01) | 145.54(0.04) | 145.76(0.03) | 145.87 | -0.5 | | -2 | 16(-0.4) | -10 | [-1] | [2] | [-1] | 67 | 38 | RG | 0.3 | Wait | | (-2) | 2 | -13 | 15 | 8 | 0.9,94 | 47 | | 3 | Jun/25 | 12 | 147.1 | 146.51 | 145.53(-0) | 145.48(0.03) | 145.71(0.06) | 146.1 | -0.4 | | -2 | 16(0.5) | 5 | [-0] | [5] | [11] | 85 | 55 | UR | 1 | SmallShort | | (1) | 5 | 10 | 36 | 20 | 1.4,100 | 47 | | 4 | Jun/25 | 11 | 147.1 | 146.51 | 145.53(0) | 145.43(0.06) | 145.62(0.09) | 145.91 | -0.5 | | -2 | 16(-1.4) | 10 | [0] | [8] | [7] | 53 | 53 | UR | 0.8 | SmallShort | | (-1) | 7 | 10 | 17 | 7 | 1,78 | 47 | | 5 | Jun/25 | 10 | 147.1 | 146.51 | 145.54(-0.02) | 145.34(0.05) | 145.48(0.11) | 145.72 | -0.6 | | -2 | 17(-1) | 15 | [-2] | [9] | [13] | 22 | 57 | UR | 0.6 | SmallShort | | (-1) | 9 | 28 | 16 | 8 | 0.4,62 | 47 | | | | |
| 6 | Jun/25 | 9 | 147.1 | 146.51 | 145.57(-0.04) | 145.27(-0.01) | 145.48(0) | 145.21 | -0.8 | | -2 | 18(0.4) | -35 | [-3] | [-2] | [-5] | -22 | 19 | DT | -0.3 | OpenShort? | | (-3) | 0 | -22 | 11 | 2 | -0.8,48 | 47 | | 7 | Jun/24 | 15 | 146.96 | 146.91 | 145.57(-0) | 145.27(0) | 145.31(0.04) | 145.62 | -0.5 | | -1 | 18(-1.3) | 5 | [-0] | [1] | [5] | 2 | 10 | UR | 0.7 | SmallShort? | | (-2) | 3 | -1 | 26 | 16 | 0,52 | 46 | | 8 | Jun/24 | 14 | 146.96 | 146.91 | 145.62(-0.04) | 145.29(0.01) | 145.31(0) | 145.64 | -0.5 | | -1 | 19(-1.5) | -5 | [-3] | [-2] | [10] | -25 | 39 | RG | 0.8 | SmallShort | | (0) | 0 | 22 | 8 | 15 | 0,25 | 46 | | 9 | Jun/24 | 13 | 146.96 | 146.91 | 145.67(-0.05) | 145.28(-0.03) | 145.25(0.04) | 145.24 | -0.7 | | -1 | 21(-1.6) | -15 | [-4] | [-1] | [7] | -56 | 28 | DP | -0 | OpenShort | | (-4) | 3 | 20 | 0 | 1 | -0.8,14 | 46 | | 10 | Jun/24 | 12 | 146.96 | 146.91 | 145.74(-0.07) | 145.32(-0.07) | 145.19(-0.02) | 144.88 | -0.8 | | -1 | 22(1.1) | -40 | [-5] | [-7] | [-8] | -76 | 3 | DT | -0.6 | OpenShort | | (-5) | -2 | -17 | -9 | -6 | -1.6,14 | 46 | | | | |
| 11 | Jun/24 | 11 | 146.96 | 146.91 | 145.84(-0.04) | 145.41(-0.08) | 145.22(-0.03) | 145.2 | -0.7 | | -1 | 21(0.8) | -10 | [-3] | [-8] | [2] | -50 | -8 | DP | -0 | OpenShort | | (-5) | -2 | -6 | 17 | 7 | -1.2,30 | 46 | | 12 | Jun/24 | 10 | 146.96 | 146.91 | 145.89(-0.03) | 145.53(-0.05) | 145.27(-0.04) | 145.3 | -0.7 | | -1 | 20(0.3) | -20 | [-2] | [-7] | [-4] | -56 | -21 | DT | 0.1 | OpenShort | | (-3) | -3 | -17 | 9 | -1 | -1.2,24 | 46 | | 13 | Jun/24 | 9 | 146.96 | 146.91 | 145.94(-0.02) | 145.6(-0.03) | 145.33(0.01) | 145.62 | -0.5 | | -1 | 20(-0.6) | 10 | [-2] | [-2] | [14] | -49 | 1 | RG | 0.6 | Wait? | | (-1) | 1 | 37 | 6 | 8 | -0.6,16 | 46 | | 14 | Jun/23 | 15 | 146.89 | 147.4 | 145.97(-0.01) | 145.65(-0.06) | 145.31(-0.1) | 144.94 | -0.8 | | 0 | 21(-5.1) | -10 | [-1] | [-12] | [-6] | -100 | -84 | DT | -0.7 | CloseShort? | | (-4) | -8 | -6 | -15 | -20 | -2,0 | 50 | | 15 | Jun/23 | 14 | 146.89 | 147.4 | 145.99(0.04) | 145.74(-0.09) | 145.46(-0.1) | 145.05 | -0.7 | | 0 | 26(-4.5) | 5 | [3] | [-13] | [-10] | -84 | -123 | DR | -0.6 | HoldShort | | (-1) | -8 | -20 | -14 | -13 | -1.4,1 | 50 | | | | |
| 16 | Jun/23 | 13 | 146.89 | 147.4 | 145.93(0.06) | 145.87(-0.06) | 145.61(-0.13) | 145.41 | -0.6 | | 0 | 30(-4) | 15 | [5] | [-13] | [-8] | -67 | -129 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -20 | -10 | -0.7,1 | 50 | | 17 | Jun/23 | 12 | 146.89 | 147.4 | 145.85(0.06) | 145.87(0) | 145.8(-0.06) | 145.6 | -0.5 | | 0 | 34(-2.8) | 15 | [5] | [-6] | [-4] | -55 | -93 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -23 | -15 | -0.3,3 | 50 | | 18 | Jun/23 | 11 | 146.89 | 147.4 | 145.76(0.05) | 145.96(-0.07) | 145.88(-0.07) | 145.56 | -0.5 | | 0 | 37(-2.9) | -0 | [4] | [-9] | [-7] | -42 | -75 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -29 | -3 | -0.2,13 | 50 | | 19 | Jun/23 | 10 | 146.89 | 147.4 | 145.68(0.06) | 146.06(-0.07) | 145.98(-0.03) | 145.65 | -0.5 | | 0 | 40(-2.7) | 10 | [5] | [-6] | [-6] | -8 | -66 | DR | -0.3 | OpenShort | | (5) | -2 | -9 | -15 | -6 | -0,42 | 50 | | 20 | Jun/23 | 9 | 146.89 | 147.4 | 145.59(0.07) | 146.16(-0.07) | 146.03(-0.08) | 145.81 | -0.4 | | 0 | 43(-1.6) | 0 | [5] | [-10] | [-12] | 15 | -68 | DR | -0.2 | OpenShort? | | (6) | -6 | -30 | -9 | -3 | 0.2,60 | 50 | | | | |
| 21 | Jun/22 | 15 | 146.88 | 148.01 | 145.49(0.08) | 146.16(0) | 146.14(0.01) | 146.37 | -0.2 | | 4 | 44(1.3) | 50 | [6] | [1] | [7] | 44 | -16 | UT | 0.2 | OpenLong? | | (7) | 1 | 18 | 1 | 4 | 0.8,74 | 54 | | 22 | Jun/22 | 14 | 146.88 | 148.01 | 145.49(-0) | 146.16(-0) | 146.12(0.06) | 146.04 | -0.3 | | 4 | 43(0.1) | 5 | [-0] | [4] | [-1] | 38 | 65 | CR | -0.1 | HoldShort | | (6) | 5 | 0 | -4 | -8 | 0.6,73 | 54 | | 23 | Jun/22 | 13 | 146.88 | 148.01 | 145.49(0) | 146.27(-0.02) | 146.03(-0.08) | 146.04 | -0.3 | | 4 | 43(0) | 0 | [0] | [-8] | [2] | 42 | 30 | RG | 0 | Wait | | (0) | -6 | 9 | -2 | -6 | 0.6,77 | 54 | | 24 | Jun/22 | 12 | 146.88 | 148.01 | 145.36(-0.01) | 146.3(0.04) | 146.14(-0.1) | 145.88 | -0.4 | | 4 | 43(0.1) | -20 | [-1] | [-7] | [-11] | 42 | 25 | DT | -0.2 | OpenShort | | (0) | -8 | -28 | 2 | -20 | 0.5,79 | 54 | | 25 | Jun/22 | 11 | 146.88 | 148.01 | 145.37(0.02) | 146.24(0.18) | 146.29(-0.05) | 146.39 | -0.2 | | 4 | 43(0.4) | 15 | [2] | [3] | [-1] | 49 | 37 | CR | 0.1 | HoldShort | | (1) | -4 | 8 | -7 | -20 | 0.9,76 | 54 | | | | |
| 26 | Jun/22 | 10 | 146.88 | 148.01 | 145.37(0) | 145.98(0.17) | 146.37(-0.02) | 146.25 | -0.2 | | 4 | 42(-1) | 25 | [0] | [4] | [9] | 49 | 55 | UR | -0.1 | SmallShort | | (2) | -2 | 36 | -7 | -20 | 0.8,79 | 54 | | 27 | Jun/22 | 9 | 146.88 | 148.01 | 145.33(-0.04) | 145.73(0.12) | 146.39(-0.08) | 145.59 | -0.5 | | 4 | 43(-2.6) | -35 | [-3] | [-3] | [-23] | 37 | 40 | DT | -0.7 | OpenShort? | | (-2) | -6 | -56 | -11 | -20 | 0.2,82 | 54 | | 28 | Jun/21 | 15 | 146.81 | 148.29 | 145.39(-0.03) | 145.56(0.18) | 146.5(0.03) | 146.62 | -0.1 | | 5 | 46(-3.4) | 15 | [-2] | [8] | [3] | 71 | 117 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 5 | 14 | 1,96 | 59 | | 29 | Jun/21 | 14 | 146.81 | 148.29 | 145.43(-0.05) | 145.3(0.19) | 146.46(0.18) | 146.59 | -0.1 | | 5 | 49(-2.1) | 10 | [-4] | [20] | [0] | 70 | 173 | RG | 0.1 | Wait | | (-2) | 14 | -12 | 13 | 20 | 0.9,97 | 59 | | 30 | Jun/21 | 13 | 146.81 | 148.29 | 145.5(-0.03) | 145.03(0.21) | 146.19(0.42) | 146.81 | 0 | | 5 | 52(-4.7) | 50 | [-2] | [40] | [15] | 71 | 222 | UR | 0.5 | SmallShort | | (-4) | 33 | 24 | 22 | 20 | 1,96 | 59 | | | | |
| 31 | Jun/21 | 12 | 146.81 | 148.29 | 145.54(-0.08) | 144.72(0.16) | 145.58(0.35) | 146.37 | -0.2 | | 5 | 56(-4.9) | 30 | [-6] | [31] | [13] | 57 | 224 | UR | 0.5 | SmallShort | | (-3) | 27 | 13 | 33 | 20 | 0.6,92 | 59 | | 32 | Jun/21 | 11 | 146.81 | 148.29 | 145.66(-0.09) | 144.49(0.01) | 145.07(0.32) | 146.13 | -0.3 | | 5 | 61(-4.7) | 10 | [-7] | [23] | [7] | 31 | 196 | UR | 0.7 | SmallShort | | (-7) | 25 | -14 | 37 | 20 | 0.3,73 | 59 | | 33 | Jun/21 | 10 | 146.81 | 148.29 | 145.79(-0.08) | 144.48(0.04) | 144.61(0.32) | 146.39 | -0.2 | | 5 | 66(-3) | 35 | [-6] | [24] | [32] | 6 | 196 | UR | 1 | SmallShort | | (-7) | 25 | 61 | 29 | 20 | 0.3,48 | 59 | | 34 | Jun/21 | 9 | 146.81 | 148.29 | 145.91(-0.11) | 144.43(-0.05) | 144.14(0.19) | 145.27 | -0.6 | | 5 | 69(-2.8) | 45 | [-9] | [10] | [35] | -41 | 114 | UR | 0.6 | SmallShort? | | (-10) | 15 | 84 | 14 | 20 | -0.3,17 | 59 | | 35 | Jun/18 | 15 | 146.72 | 148.46 | 146.07(-0.17) | 144.51(-0.13) | 143.86(-0.01) | 143.75 | -1.1 | | 4 | 72(-0.3) | -25 | [-13] | [-11] | [-2] | -79 | 4 | DT | -0.1 | HoldShort? | | (-13) | -1 | -4 | 2 | -10 | -1.2,1 | 53 | | | | |
| 36 | Jun/18 | 14 | 146.72 | 148.46 | 146.32(-0.19) | 144.7(-0.16) | 143.87(-0.03) | 143.82 | -1.1 | | 4 | 72(-0.4) | -25 | [-15] | [-15] | [-0] | -80 | 11 | DT | -0 | HoldShort | | (-14) | -2 | -1 | 5 | -8 | -1.3,3 | 53 | | 37 | Jun/18 | 13 | 146.72 | 148.46 | 146.6(-0.19) | 144.93(-0.21) | 143.91(-0.3) | 143.84 | -1.1 | | 4 | 72(1.3) | -50 | [-15] | [-38] | [-4] | -82 | -75 | DT | -0 | OpenShort | | (-16) | -24 | -12 | 6 | -9 | -1.4,3 | 53 | | 38 | Jun/18 | 12 | 146.72 | 148.46 | 146.88(-0.18) | 145.23(-0.22) | 144.35(-0.25) | 144.05 | -1 | | 4 | 71(1.8) | -35 | [-14] | [-34] | [4] | -85 | -73 | DP | -0.2 | OpenShort | | (-16) | -20 | 10 | 6 | -8 | -1.5,3 | 53 | | 39 | Jun/18 | 11 | 146.72 | 148.46 | 147.15(-0.19) | 145.55(-0.29) | 144.71(-0.3) | 143.86 | -1.1 | | 4 | 69(4) | -45 | [-15] | [-41] | [-1] | -94 | -105 | DT | -0.5 | OpenShort | | (-16) | -24 | 5 | -6 | -20 | -1.8,1 | 53 | | 40 | Jun/18 | 10 | 146.72 | 148.46 | 147.43(-0.19) | 145.98(-0.26) | 145.15(-0.27) | 143.77 | -1.1 | | 4 | 65(6.3) | -50 | [-15] | [-37] | [-10] | -100 | -128 | DT | -0.8 | HoldShort | | (-16) | -21 | -15 | -4 | -20 | -2.1,3 | 53 | | | | |
| 41 | Jun/18 | 9 | 146.72 | 148.46 | 147.72(-0.18) | 146.36(-0.31) | 145.54(-0.29) | 144.04 | -1 | | 4 | 59(8.3) | -50 | [-14] | [-41] | [-40] | -104 | -143 | DT | -0.9 | HoldShort? | | (-16) | -23 | -107 | -3 | -20 | -2.3,4 | 53 | | 42 | Jun/17 | 15 | 146.8 | 148.96 | 147.99(-0.1) | 146.82(-0.19) | 145.96(-0.1) | 146.01 | -0.3 | | 9 | 51(0.9) | 20 | [-8] | [-17] | [4] | -77 | -56 | RG | 0 | Wait? | | (-10) | -8 | 6 | 12 | 0 | -1.4,8 | 61 | | 43 | Jun/17 | 14 | 146.8 | 148.96 | 148.14(-0.11) | 147.1(-0.2) | 146.11(-0.2) | 145.89 | -0.3 | | 9 | 50(3.6) | -5 | [-9] | [-26] | [-2] | -88 | -89 | RG | -0.2 | Wait | | (-9) | -16 | -8 | 10 | -12 | -1.7,5 | 61 | | 44 | Jun/17 | 13 | 146.8 | 148.96 | 148.31(-0.1) | 147.39(-0.16) | 146.4(-0.28) | 146.04 | -0.3 | | 9 | 46(4.2) | 5 | [-8] | [-31] | [4] | -95 | -120 | BT | -0.3 | OpenLong | | (-10) | -22 | 18 | 4 | -20 | -1.9,3 | 61 | | 45 | Jun/17 | 12 | 146.8 | 148.96 | 148.46(-0.11) | 147.63(-0.2) | 146.81(-0.26) | 145.7 | -0.4 | | 9 | 42(6.9) | -25 | [-9] | [-31] | [-13] | -113 | -145 | DT | -1 | HoldShort | | (-10) | -21 | -24 | -2 | -20 | -2.5,0 | 61 | | | | |
| 46 | Jun/17 | 11 | 146.8 | 148.96 | 148.62(-0.1) | 147.93(-0.22) | 147.19(-0.34) | 146.14 | -0.2 | | 9 | 35(6.7) | -20 | [-8] | [-38] | [-17] | -118 | -155 | DT | -1.1 | HoldShort | | (-7) | -27 | -35 | -13 | -20 | -2.7,0 | 61 | | 47 | Jun/17 | 10 | 146.8 | 148.96 | 148.77(-0.09) | 148.26(-0.19) | 147.69(-0.26) | 146.79 | -0 | | 9 | 28(5) | -15 | [-7] | [-30] | [-13] | -107 | -105 | DT | -1.2 | HoldShort | | (-6) | -21 | -28 | -5 | -20 | -2.6,8 | 61 | | 48 | Jun/17 | 9 | 146.8 | 148.96 | 148.9(-0.07) | 148.54(-0.14) | 148.08(-0.21) | 147.31 | 0.2 | | 9 | 23(3.4) | -10 | [-6] | [-24] | [-23] | -107 | -92 | DT | -1.2 | HoldShort? | | (-6) | -17 | -43 | -36 | -20 | -2.6,8 | 61 | | 49 | Jun/16 | 15 | 146.7 | 149.03 | 149.01(-0.06) | 148.75(-0.09) | 148.39(-0.04) | 148.11 | 0.5 | | 11 | 20(-4) | 35 | [-5] | [-7] | [3] | -80 | -10 | RG | -0.5 | Wait? | | (-4) | -3 | 26 | -27 | -9 | -1.7,13 | 72 | | 50 | Jun/16 | 14 | 146.7 | 149.03 | 149.09(-0.12) | 148.88(-0.13) | 148.46(-0.14) | 147.62 | 0.3 | | 11 | 24(-1.5) | -25 | [-10] | [-18] | [-25] | -91 | -12 | DT | -1.3 | HoldShort | | (-6) | -11 | -53 | -30 | -20 | -2.2,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|