|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.3600 One month high (close): $215.8700
HCA Daily Change: 1.56% Daily StdDev 1.33% HCA EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $207.62(1.56%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 209.28 | 206.86 | 206.84(-0.06) | 206.09(0.1) | 207.45(0.31) | 207.81 | -0.4 | | -8 | 50(-2.4) | -50 | [-5] | [25] | [4] | 61 | 188 | UR | 0.2 | SmallShort | | (-5) | 23 | -8 | 19 | 20 | 0.6,96 | 44 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.84(hourly_sma_20 -0.47%) 206.86(daily_ema_10 -0.46%)
Support Levels: 206.09(weak_hourly_sma_10 -0.83%)
Resistance Levels: 209.28(daily_ema_20 0.71%)
|
| | | 2 | Jun/25 | 12 | 209.28 | 206.86 | 206.96(-0.04) | 205.88(0.07) | 206.81(0.32) | 208.04 | -0.4 | | -8 | 52(-1.9) | -25 | [-3] | [25] | [15] | 55 | 171 | UR | 0.7 | SmallShort | | (-4) | 24 | 14 | 37 | 20 | 0.6,90 | 44 | | 3 | Jun/25 | 11 | 209.28 | 206.86 | 207.04(-0.05) | 205.73(0.06) | 206.15(0.3) | 207.64 | -0.5 | | -8 | 54(-3) | -30 | [-4] | [23] | [8] | 25 | 157 | UR | 0.8 | SmallShort | | (-4) | 23 | -7 | 36 | 20 | 0.3,67 | 44 | | 4 | Jun/25 | 10 | 209.28 | 206.86 | 207.14(-0.05) | 205.6(0.03) | 205.53(0.31) | 207.85 | -0.4 | | -8 | 57(-1.3) | -25 | [-4] | [22] | [34] | 4 | 159 | UR | 1.2 | SmallShort | | (-3) | 23 | 71 | 30 | 20 | 0.4,44 | 44 | | 5 | Jun/25 | 9 | 209.28 | 206.86 | 207.25(-0.08) | 205.53(-0.06) | 204.89(0.08) | 205.9 | -1 | | -8 | 59(0.6) | -30 | [-6] | [1] | [20] | -55 | 31 | UR | 0.5 | SmallShort? | | (-8) | 6 | 46 | 13 | 20 | -0.7,13 | 44 | | | | |
| 6 | Jun/24 | 15 | 209.57 | 207.21 | 207.42(-0.08) | 205.66(-0.11) | 204.74(-0.1) | 204.63 | -1.4 | | -9 | 58(4.4) | -50 | [-6] | [-15] | [-1] | -83 | -75 | DT | -0.1 | OpenShort? | | (-9) | -8 | -4 | 6 | -11 | -1.4,2 | 37 | | 7 | Jun/24 | 14 | 209.57 | 207.21 | 207.59(-0.08) | 205.89(-0.15) | 204.95(-0.17) | 204.75 | -1.4 | | -9 | 54(3.1) | -50 | [-6] | [-22] | [3] | -87 | -103 | DP | -0.1 | OpenShort | | (-6) | -13 | 8 | 4 | -4 | -1.5,1 | 37 | | 8 | Jun/24 | 13 | 209.57 | 207.21 | 207.77(-0.08) | 206.2(-0.21) | 205.31(-0.18) | 204.53 | -1.4 | | -9 | 50(4.4) | -50 | [-6] | [-25] | [-2] | -95 | -125 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | 1 | -13 | -1.8,0 | 37 | | 9 | Jun/24 | 12 | 209.57 | 207.21 | 207.94(-0.07) | 206.63(-0.21) | 205.68(-0.24) | 204.63 | -1.4 | | -9 | 46(4.7) | -50 | [-5] | [-29] | [-9] | -100 | -149 | DT | -0.6 | HoldShort | | (-6) | -18 | -18 | -5 | -20 | -2,0 | 37 | | 10 | Jun/24 | 11 | 209.57 | 207.21 | 208.09(-0.06) | 207.06(-0.25) | 206.18(-0.2) | 205.13 | -1.3 | | -9 | 41(4.2) | -50 | [-5] | [-27] | [-9] | -99 | -129 | DT | -0.7 | OpenShort | | (-5) | -15 | -22 | -6 | -10 | -2,1 | 37 | | | | |
| 11 | Jun/24 | 10 | 209.57 | 207.21 | 208.21(-0.04) | 207.59(-0.22) | 206.58(-0.12) | 205.73 | -1.1 | | -9 | 37(2.8) | -50 | [-3] | [-20] | [-13] | -97 | -109 | DT | -0.6 | OpenShort | | (-3) | -9 | -28 | -12 | -16 | -1.9,1 | 37 | | 12 | Jun/24 | 9 | 209.57 | 207.21 | 208.3(-0.02) | 208.04(-0.15) | 206.82(-0.13) | 206.51 | -0.9 | | -9 | 34(-4.7) | -50 | [-2] | [-18] | [-2] | -85 | -103 | DT | -0.3 | HoldShort? | | (-2) | -10 | 4 | -11 | -20 | -1.5,3 | 37 | | 13 | Jun/23 | 15 | 209.96 | 207.78 | 208.34(0.04) | 208.35(-0.15) | 207.09(-0.24) | 206.38 | -1.1 | | -7 | 39(-17.5) | -35 | [3] | [-24] | [-14] | -81 | -191 | DR | -0.5 | HoldShort? | | (-2) | -18 | -27 | -14 | -20 | -1.4,4 | 40 | | 14 | Jun/23 | 14 | 209.96 | 207.78 | 208.26(0.13) | 208.67(-0.14) | 207.58(-0.17) | 207.13 | -0.8 | | -7 | 57(-12.8) | 10 | [10] | [-16] | [-5] | -61 | -224 | DR | -0.2 | OpenShort | | (5) | -13 | -1 | -19 | -20 | -0.6,4 | 40 | | 15 | Jun/23 | 13 | 209.96 | 207.78 | 208(0.13) | 208.97(-0.1) | 207.94(-0.31) | 207.17 | -0.8 | | -7 | 69(-12) | 5 | [10] | [-25] | [-5] | -53 | -249 | DR | -0.3 | OpenShort | | (10) | -23 | 9 | -30 | -20 | -0.4,7 | 40 | | | | |
| 16 | Jun/23 | 12 | 209.96 | 207.78 | 207.72(0.14) | 209.19(-0.05) | 208.59(-0.32) | 206.93 | -0.9 | | -7 | 81(-8.4) | -20 | [11] | [-24] | [-21] | -38 | -261 | DR | -0.6 | OpenShort | | (10) | -24 | -33 | -30 | -20 | -0.3,20 | 40 | | 17 | Jun/23 | 11 | 209.96 | 207.78 | 207.42(0.15) | 209.3(-0.02) | 209.25(-0.17) | 207.85 | -0.6 | | -7 | 90(-5.5) | -25 | [11] | [-12] | [-20] | -3 | -174 | DR | -0.5 | OpenShort | | (13) | -13 | -34 | -27 | -20 | 0.1,45 | 40 | | 18 | Jun/23 | 10 | 209.96 | 207.78 | 207.1(0.16) | 209.33(0.04) | 209.61(-0.07) | 208.82 | -0.3 | | -7 | 95(-2.5) | -0 | [12] | [-2] | [-6] | 36 | -98 | DR | -0.2 | OpenShort | | (14) | -5 | -4 | -14 | -20 | 0.5,73 | 40 | | 19 | Jun/23 | 9 | 209.96 | 207.78 | 206.76(0.15) | 209.25(0.06) | 209.76(-0.11) | 208.93 | -0.3 | | -7 | 98(-0.9) | -45 | [11] | [-4] | [-21] | 52 | -80 | DR | -0.3 | OpenShort? | | (13) | -8 | -54 | -8 | -20 | 0.7,84 | 40 | | 20 | Jun/22 | 15 | 210.18 | 208.02 | 206.46(0.18) | 209.13(0.14) | 210(0.11) | 210.45 | 0.1 | | -4 | 99(0) | 30 | [14] | [17] | [4] | 78 | 37 | UT | 0.1 | HoldLong? | | (14) | 8 | 8 | -1 | 14 | 1.2,98 | 49 | | | | |
| 21 | Jun/22 | 14 | 210.18 | 208.02 | 206.09(0.06) | 208.83(0.13) | 209.78(0.21) | 210.22 | 0 | | -4 | 99(3.9) | 15 | [4] | [22] | [8] | 79 | 193 | UT | 0.1 | OpenLong | | (13) | 16 | 22 | -3 | 18 | 1.3,96 | 49 | | 22 | Jun/22 | 13 | 210.18 | 208.02 | 205.96(0.07) | 208.56(0.11) | 209.35(0.14) | 209.62 | -0.2 | | -4 | 95(3.2) | -5 | [5] | [16] | [1] | 76 | 145 | RG | 0.1 | Wait | | (5) | 10 | 1 | -4 | 10 | 1.2,96 | 49 | | 23 | Jun/22 | 12 | 210.18 | 208.02 | 205.82(0.08) | 208.33(0.23) | 209.06(0.15) | 209.57 | -0.2 | | -4 | 92(3.5) | -5 | [6] | [21] | [-7] | 81 | 138 | CR | 0.2 | OpenShort | | (5) | 11 | -21 | 1 | -6 | 1.3,98 | 49 | | 24 | Jun/22 | 11 | 210.18 | 208.02 | 205.66(0.13) | 207.85(0.4) | 208.74(0.23) | 210.15 | -0 | | -4 | 88(5.8) | 50 | [10] | [35] | [10] | 89 | 148 | UT | 0.5 | OpenLong | | (7) | 17 | 29 | 3 | -5 | 1.6,99 | 49 | | 25 | Jun/22 | 10 | 210.18 | 208.02 | 205.4(0.09) | 207.03(0.38) | 208.26(0.18) | 209.34 | -0.3 | | -4 | 82(3.6) | 40 | [7] | [29] | [16] | 87 | 144 | UT | 0.4 | OpenLong | | (9) | 13 | 46 | 2 | 0 | 1.5,99 | 49 | | | | |
| 26 | Jun/22 | 9 | 210.18 | 208.02 | 205.22(0.02) | 206.25(0.34) | 207.88(0.05) | 208.06 | -0.7 | | -4 | 79(1) | -25 | [2] | [17] | [-2] | 77 | 132 | CR | 0.1 | OpenShort? | | (5) | 4 | -4 | -0 | -11 | 1.1,99 | 49 | | 27 | Jun/21 | 15 | 210.02 | 207.98 | 205.17(0.02) | 205.55(0.33) | 207.78(0.08) | 208.18 | -0.5 | | -5 | 78(4.4) | -25 | [2] | [18] | [4] | 80 | 150 | RG | 0.2 | Wait? | | (2) | 6 | 7 | 2 | 19 | 1.2,100 | 39 | | 28 | Jun/21 | 14 | 210.02 | 207.98 | 205.13(0.03) | 204.88(0.29) | 207.61(0.31) | 207.97 | -0.6 | | -5 | 73(0.8) | 0 | [2] | [34] | [7] | 80 | 188 | RG | 0.1 | Wait | | (1) | 23 | 8 | 7 | 20 | 1.2,100 | 39 | | 29 | Jun/21 | 13 | 210.02 | 207.98 | 205.08(0.01) | 204.28(0.24) | 206.96(0.57) | 207.75 | -0.7 | | -5 | 72(-1.2) | 5 | [1] | [51] | [12] | 78 | 263 | RG | 0.3 | Wait | | (2) | 43 | 10 | 17 | 20 | 1.1,100 | 39 | | 30 | Jun/21 | 12 | 210.02 | 207.98 | 205.06(-0.03) | 203.79(0.21) | 205.79(0.57) | 207.45 | -0.8 | | -5 | 74(-3.4) | -10 | [-2] | [49] | [11] | 74 | 292 | UR | 0.7 | SmallShort | | (0) | 43 | -4 | 34 | 20 | 1,99 | 39 | | | | |
| 31 | Jun/21 | 11 | 210.02 | 207.98 | 205.11(-0.05) | 203.79(0) | 204.63(0.64) | 207.55 | -0.7 | | -5 | 77(-4) | -20 | [-4] | [46] | [22] | 58 | 330 | UR | 1.1 | SmallShort | | (-2) | 48 | 8 | 44 | 20 | 0.9,85 | 39 | | 32 | Jun/21 | 10 | 210.02 | 207.98 | 205.21(-0.06) | 203.35(0.02) | 203.32(0.58) | 207.33 | -0.8 | | -5 | 81(-2.7) | -25 | [-5] | [42] | [48] | 26 | 305 | UR | 1.5 | SmallShort | | (-4) | 43 | 95 | 37 | 20 | 0.8,56 | 39 | | 33 | Jun/21 | 9 | 210.02 | 207.98 | 205.33(-0.11) | 203.31(-0.08) | 202.14(0.27) | 204.73 | -1.6 | | -5 | 84(-2) | -15 | [-8] | [14] | [44] | -28 | 147 | UR | 0.9 | SmallShort? | | (-10) | 20 | 104 | 23 | 20 | -0.2,27 | 39 | | 34 | Jun/18 | 15 | 209.97 | 208.32 | 205.55(-0.16) | 203.48(-0.14) | 201.6(-0.09) | 201.92 | -2.3 | | -9 | 86(2.2) | -50 | [-12] | [-19] | [3] | -75 | -43 | DP | 0.1 | OpenShort? | | (-14) | -7 | 11 | 8 | -20 | -1.3,8 | 31 | | 35 | Jun/18 | 14 | 209.97 | 208.32 | 205.89(-0.19) | 203.77(-0.2) | 201.78(-0.15) | 201.61 | -2.4 | | -9 | 84(0.8) | -50 | [-15] | [-27] | [6] | -85 | -51 | DP | -0.1 | OpenShort | | (-13) | -12 | 22 | 7 | -20 | -1.5,3 | 31 | | | | |
| 36 | Jun/18 | 13 | 209.97 | 208.32 | 206.29(-0.23) | 204.19(-0.29) | 202.09(-0.64) | 201.01 | -2.6 | | -9 | 83(6.6) | -50 | [-18] | [-70] | [-10] | -98 | -186 | DT | -0.4 | OpenShort | | (-16) | -50 | -16 | -3 | -20 | -1.9,0 | 31 | | 37 | Jun/18 | 12 | 209.97 | 208.32 | 206.77(-0.19) | 204.79(-0.29) | 203.38(-0.54) | 201.44 | -2.5 | | -9 | 76(8.5) | -50 | [-15] | [-61] | [-12] | -100 | -202 | DT | -0.7 | HoldShort | | (-17) | -42 | -22 | -5 | -20 | -2,0 | 31 | | 38 | Jun/18 | 11 | 209.97 | 208.32 | 207.16(-0.15) | 205.39(-0.24) | 204.48(-0.43) | 202.03 | -2.3 | | -9 | 68(9) | -50 | [-12] | [-50] | [-19] | -105 | -206 | DT | -1.1 | HoldShort | | (-13) | -34 | -28 | -29 | -20 | -2.2,0 | 31 | | 39 | Jun/18 | 10 | 209.97 | 208.32 | 207.47(-0.1) | 205.87(-0.23) | 205.35(-0.2) | 202.79 | -2.1 | | -9 | 59(8.4) | -50 | [-8] | [-30] | [-12] | -90 | -178 | DT | -1.3 | OpenShort | | (-10) | -16 | -13 | -15 | -20 | -2.3,18 | 31 | | 40 | Jun/18 | 9 | 209.97 | 208.32 | 207.69(-0.1) | 206.34(-0.26) | 205.76(-0.26) | 203.15 | -2 | | -9 | 50(9.6) | -50 | [-8] | [-36] | [-57] | -85 | -184 | DT | -1.5 | OpenShort? | | (-8) | -20 | -156 | -5 | -20 | -2.6,30 | 31 | | | | |
| 41 | Jun/17 | 15 | 210.28 | 209.59 | 207.69(0) | 206.87(-0.09) | 206.29(0.04) | 207.49 | -0.9 | | -2 | 41(-6.7) | 15 | [0] | [-2] | [15] | -19 | -9 | RG | 0.9 | SmallShort? | | (0) | 3 | 21 | 29 | 20 | -0.3,39 | 39 | | 42 | Jun/17 | 14 | 210.28 | 209.59 | 207.91(-0.02) | 207.06(-0.14) | 206.2(-0.05) | 206.91 | -1.1 | | -2 | 47(-0.1) | -5 | [-2] | [-11] | [10] | -45 | -42 | RG | 0.5 | Wait | | (-1) | -4 | 17 | 15 | 20 | -0.7,23 | 39 | | 43 | Jun/17 | 13 | 210.28 | 209.59 | 207.95(-0.01) | 207.35(-0.13) | 206.3(-0.05) | 206.43 | -1.3 | | -2 | 47(-0.2) | 15 | [-1] | [-11] | [19] | -69 | -73 | RG | 0.1 | Wait | | (-2) | -4 | 60 | -1 | -3 | -1.1,9 | 39 | | 44 | Jun/17 | 12 | 210.28 | 209.59 | 207.97(-0.04) | 207.63(-0.18) | 206.4(-0.25) | 204.8 | -1.9 | | -2 | 48(4.8) | -50 | [-3] | [-30] | [-20] | -107 | -175 | DT | -1.1 | HoldShort | | (-4) | -20 | -37 | -17 | -20 | -2.3,1 | 39 | | 45 | Jun/17 | 11 | 210.28 | 209.59 | 208.04(-0.02) | 208(-0.19) | 206.93(-0.25) | 205.83 | -1.5 | | -2 | 43(2.7) | -45 | [-2] | [-30] | [-19] | -89 | -157 | DT | -0.9 | OpenShort | | (-1) | -20 | -43 | -12 | -20 | -1.8,6 | 39 | | | | |
| 46 | Jun/17 | 10 | 210.28 | 209.59 | 208.04(-0) | 208.39(-0.17) | 207.45(-0.23) | 207.03 | -1.1 | | -2 | 40(0.7) | -35 | [-0] | [-27] | [-8] | -67 | -112 | DR | -0.4 | OpenShort | | (1) | -19 | -13 | -15 | -9 | -0.9,6 | 39 | | 47 | Jun/17 | 9 | 210.28 | 209.59 | 208.09(-0.01) | 208.75(-0.08) | 207.92(-0.23) | 207.41 | -1 | | -2 | 39(-0.2) | -25 | [-1] | [-23] | [-0] | -55 | -81 | DT | -0.4 | OpenShort? | | (0) | -19 | 18 | -24 | -20 | -0.6,10 | 39 | | 48 | Jun/16 | 15 | 210.16 | 210.19 | 208.11(-0.05) | 208.93(-0.06) | 208.4(-0.22) | 206.91 | -1 | | -1 | 40(-0.1) | -50 | [-4] | [-22] | [-14] | -53 | -65 | DT | -1.3 | OpenShort? | | (-2) | -18 | -20 | -18 | -20 | -1,22 | 43 | | 49 | Jun/16 | 14 | 210.16 | 210.19 | 208.21(-0.08) | 209.06(0.01) | 208.86(-0.11) | 207.46 | -0.8 | | -1 | 40(-2.9) | -50 | [-7] | [-11] | [-17] | -22 | 18 | DT | -1.1 | OpenShort | | (-3) | -9 | -35 | -7 | -20 | -0.6,43 | 43 | | 50 | Jun/16 | 13 | 210.16 | 210.19 | 208.39(-0.06) | 209.03(0.04) | 209.08(-0.12) | 208.44 | -0.5 | | -1 | 43(-2.7) | -50 | [-5] | [-10] | [-13] | 16 | 32 | DT | -0.5 | OpenShort | | (-5) | -10 | -34 | 5 | -20 | 0,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|