GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $47.4300 One month high (close): $55.1800

GDXJ Daily Change: -0.92% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.13% 10Minute StdDev: $0.3922

Latest Price : $47.43(-0.92%)

Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	51.33	49.1	48.05(-0.06)	47.82(-0.08)	47.85(-0.1)	47.55	-1.4	-21	13(0.7)	-50	[-3]	[-12]	[-8]	-77	-65	DT	-0.9	HoldShort	(-3)	-5	-12	-20	-8	-1.4,8	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.82(hourly_sma_10 0.57%) 48.05(hourly_sma_20 1.05%) 49.1(daily_ema_10 3.26%) 51.33(daily_ema_20 7.95%)

2	Jun/25	11	51.33	49.1	48.08(-0.03)	47.86(-0.03)	47.9(-0.04)	47.68	-1.3	-21	12(0.4)	-50	[-1]	[-8]	[-10]	-55	-58	DT	-0.7	OpenShort	(-2)	-2	-25	2	-20	-1.2,25	23
3	Jun/25	10	51.33	49.1	48.1(0.01)	47.87(-0.05)	47.92(0.09)	47.95	-1.2	-21	12(0.1)	-50	[1]	[-2]	[-6]	-32	-19	DR	0.1	OpenShort	(0)	4	-27	11	19	-0.5,31	23
4	Jun/25	9	51.33	49.1	48.1(0.03)	47.89(-0.02)	47.88(0.24)	48.24	-1.1	-21	11(-0.2)	-5	[1]	[6]	[21]	-16	59	RG	1.1	SmallShort?	(1)	11	41	18	20	0.4,24	23
5	Jun/24	15	51.67	49.66	48.09(0.01)	47.9(-0.12)	47.76(-0.05)	47.81	-1.5	-20	12(-0.6)	-50	[1]	[-10]	[2]	-62	-84	RG	0.2	Wait?	(-1)	-2	1	5	13	-0.9,11	24

6	Jun/24	14	51.67	49.66	48.08(-0.07)	47.96(-0.15)	47.78(-0.09)	47.8	-1.5	-20	12(0)	-50	[-3]	[-13]	[2]	-64	-12	DP	0.1	OpenShort	(0)	-4	0	6	6	-0.9,9	24
7	Jun/24	13	51.67	49.66	48.11(-0.07)	48.03(-0.22)	47.82(-0.01)	47.8	-1.5	-20	12(0.2)	-50	[-3]	[-11]	[3]	-69	8	DP	-0.1	OpenShort	(-3)	-1	6	-2	13	-1,6	24
8	Jun/24	12	51.67	49.66	48.15(-0.06)	48.14(-0.2)	47.82(-0.18)	47.74	-1.5	-20	12(0.4)	-50	[-3]	[-18]	[0]	-77	-75	DT	-0.3	HoldShort	(-4)	-8	7	-8	-8	-1.3,6	24
9	Jun/24	11	51.67	49.66	48.18(-0.07)	48.24(-0.07)	47.9(-0.28)	47.67	-1.5	-20	12(0.8)	-50	[-3]	[-20]	[-14]	-82	-110	DT	-0.7	HoldShort	(-3)	-13	-23	-7	-20	-1.7,11	24
10	Jun/24	10	51.67	49.66	48.21(-0.05)	48.27(-0.03)	48.04(-0.19)	47.91	-1.4	-20	11(0.3)	-50	[-2]	[-15]	[-10]	-63	-58	DT	-0.5	OpenShort	(-3)	-9	-9	-17	-20	-1,12	24

11	Jun/24	9	51.67	49.66	48.24(-0.01)	48.29(-0.01)	48.13(-0.23)	48	-1.4	-20	11(-0.1)	-50	[-1]	[-16]	[-1]	-54	-96	DT	-0.5	OpenShort?	(-2)	-11	19	-24	-20	-0.9,19	24
12	Jun/23	15	52	50.28	48.24(-0.03)	48.3(-0.04)	48.24(-0.44)	47.8	-1.7	-18	11(0.1)	-50	[-1]	[-26]	[-22]	-60	-169	DT	-1.6	OpenShort?	(-2)	-20	-33	-34	-20	-1.6,30	30
13	Jun/23	14	52	50.28	48.25(0.01)	48.32(0.04)	48.45(-0.25)	48.15	-1.5	-18	11(0)	-50	[1]	[-15]	[-12]	-12	-95	DR	-1.1	OpenShort	(1)	-11	-16	-28	-20	-0.4,48	30
14	Jun/23	13	52	50.28	48.25(0.03)	48.3(0.06)	48.57(0.11)	48.32	-1.4	-18	11(0)	-50	[1]	[2]	[-7]	19	6	CR	-0.9	HoldShort	(2)	5	-8	-23	-6	0.3,61	30
15	Jun/23	12	52	50.28	48.24(0.02)	48.27(0.12)	48.51(0.15)	48.4	-1.4	-18	11(-0.1)	-50	[1]	[5]	[-7]	42	48	CR	-0.4	HoldShort	(1)	7	-14	-6	-10	0.6,77	30

16	Jun/23	11	52	50.28	48.23(0.01)	48.21(0.03)	48.44(0.18)	48.55	-1.4	-18	11(-0.2)	-45	[1]	[5]	[-1]	71	105	CR	0.4	HoldShort	(2)	8	-27	32	20	1.2,91	30
17	Jun/23	10	52	50.28	48.22(0.01)	48.19(0.08)	48.35(0.33)	48.84	-1.2	-18	11(0.1)	-25	[1]	[12]	[16]	88	203	RG	1.8	SmallShort	(2)	15	8	39	20	2.3,80	30
18	Jun/23	9	52	50.28	48.21(-0.01)	48.15(0.07)	48.19(0.34)	48.75	-1.3	-18	11(-0.6)	-15	[-1]	[13]	[33]	59	207	UR	2.1	SmallShort?	(0)	16	68	29	20	2,59	30
19	Jun/22	15	52.36	50.8	48.22(-0.08)	48.12(-0.06)	48.19(-0)	48.03	-1.8	-16	11(-1.8)	-50	[-4]	[-7]	[2]	-26	39	DP	0	OpenShort?	(-4)	-0	1	5	6	-0.7,42	25
20	Jun/22	14	52.36	50.8	48.26(-0.08)	48.15(-0.07)	48.03(0.1)	48.02	-1.8	-16	13(-1.9)	-50	[-4]	[-2]	[-2]	-28	51	DT	-0	OpenShort	(-4)	4	-9	12	-8	-0.8,42	25

21	Jun/22	13	52.36	50.8	48.3(-0.11)	48.15(0)	47.98(-0.11)	48.11	-1.8	-16	15(-1.1)	-50	[-5]	[-10]	[4]	-27	41	DP	0.4	OpenShort	(-4)	-5	8	8	0	-0.5,36	25
22	Jun/22	12	52.36	50.8	48.35(-0.11)	48.19(0.01)	48.04(-0.16)	48.03	-1.8	-16	16(0)	-50	[-5]	[-12]	[2]	-42	-2	DP	-0	OpenShort	(-6)	-7	10	9	-20	-0.8,28	25
23	Jun/22	11	52.36	50.8	48.4(-0.09)	48.18(-0.02)	48.12(-0.19)	47.93	-1.9	-16	16(0.2)	-50	[-4]	[-14]	[-9]	-63	-58	DT	-0.5	OpenShort	(-6)	-8	-12	-14	-20	-1.2,17	25
24	Jun/22	10	52.36	50.8	48.45(-0.08)	48.19(-0.02)	48.21(-0.12)	48.06	-1.8	-16	16(-1.2)	-50	[-4]	[-11]	[6]	-50	-32	DP	-0.4	OpenShort	(-4)	-5	28	-10	-15	-1,25	25
25	Jun/22	9	52.36	50.8	48.49(-0.15)	48.2(-0.1)	48.27(-0.25)	47.77	-2	-16	17(-2.6)	-50	[-7]	[-19]	[-25]	-68	-66	DT	-1.2	OpenShort?	(-5)	-11	-57	-14	-20	-1.8,27	25

26	Jun/21	15	52.7	51.31	48.56(-0.16)	48.25(-0.01)	48.39(0.1)	48.38	-2	-15	20(-16.7)	-50	[-7]	[-2]	[1]	-21	140	DP	-0	OpenShort?	(-5)	4	-5	5	20	-0.4,39	27
27	Jun/21	14	52.7	51.31	48.64(-0.32)	48.25(-0.05)	48.34(0.18)	48.44	-2	-15	36(-9.8)	-50	[-14]	[-1]	[5]	-19	316	DP	0.1	OpenShort	(-7)	8	4	10	20	-0.3,39	27
28	Jun/21	13	52.7	51.31	48.8(-0.33)	48.27(-0.09)	48.25(0.16)	48.4	-2	-15	46(-12.1)	-50	[-15]	[-3]	[7]	-26	281	DP	0.2	OpenShort	(-16)	7	5	13	20	-0.4,34	27
29	Jun/21	12	52.7	51.31	48.96(-0.43)	48.32(-0.1)	48.17(0.08)	48.35	-2	-15	58(-8.7)	-50	[-19]	[-8]	[4]	-37	318	DP	0.1	OpenShort	(-16)	4	-3	13	20	-0.5,26	27
30	Jun/21	11	52.7	51.31	49.17(-0.42)	48.37(-0.09)	48.13(0.05)	48.38	-2	-15	67(-6.1)	-50	[-19]	[-9]	[10]	-50	262	DP	0.2	OpenShort	(-21)	2	23	9	15	-0.6,15	27

31	Jun/21	10	52.7	51.31	49.38(-0.43)	48.42(-0.2)	48.11(-0.11)	48.14	-2.1	-15	73(-4.6)	-50	[-19]	[-18]	[6]	-66	142	DP	0	OpenShort	(-21)	-5	14	4	2	-0.8,4	27
32	Jun/21	9	52.7	51.31	49.6(-0.45)	48.52(-0.21)	48.16(-0.28)	47.99	-2.2	-15	78(-2.5)	-50	[-20]	[-26]	[-2]	-75	50	DT	-0.1	HoldShort?	(-22)	-12	-2	2	-20	-1,0	27
33	Jun/18	15	52.99	51.86	49.83(-0.45)	48.62(-0.16)	48.3(-0.32)	48.01	-2.6	-14	80(-11.4)	-50	[-20]	[-28]	[-9]	-78	-9	DT	-0.2	HoldShort?	(-22)	-14	-13	1	-20	-1.1,0	25
34	Jun/18	14	52.99	51.86	50.05(-0.42)	48.7(-0.15)	48.46(-0.3)	48.15	-2.6	-14	92(-0.2)	-50	[-19]	[-26]	[-6]	-78	-46	DT	-0.2	HoldShort	(-21)	-13	-10	0	-20	-1.1,0	25
35	Jun/18	13	52.99	51.86	50.26(-0.42)	48.77(-0.22)	48.61(-0.23)	48.25	-2.5	-14	92(1.4)	-50	[-19]	[-25]	[-8]	-80	-48	DT	-0.2	OpenShort	(-20)	-10	-16	-1	-20	-1.2,0	25

36	Jun/18	12	52.99	51.86	50.47(-0.37)	48.88(-0.3)	48.72(-0.31)	48.42	-2.4	-14	90(2)	-50	[-16]	[-29]	[-7]	-80	-126	DT	-0.2	OpenShort	(-19)	-14	-22	-1	4	-1.2,0	25
37	Jun/18	11	52.99	51.86	50.66(-0.34)	49.03(-0.58)	48.87(-0.16)	48.66	-2.3	-14	88(1.5)	-50	[-15]	[-28]	[1]	-78	-97	DP	-0.1	OpenShort	(-16)	-7	-14	1	20	-1.2,2	25
38	Jun/18	10	52.99	51.86	50.83(-0.37)	49.32(-0.57)	48.95(0.02)	48.81	-2.2	-14	87(2.1)	-50	[-16]	[-21]	[2]	-78	-37	DP	-0.1	OpenShort	(-16)	1	-8	1	20	-1.2,2	25
39	Jun/18	9	52.99	51.86	51.02(-0.34)	49.6(-0.74)	48.95(0)	48.9	-2.2	-14	85(2.2)	-50	[-15]	[-25]	[7]	-78	-90	DP	-0	OpenShort?	(-17)	0	6	5	20	-1.3,5	25
40	Jun/17	15	53.33	52.49	51.2(-0.37)	49.97(-0.74)	48.94(-0.19)	48.83	-3.1	-10	83(-22.2)	-50	[-16]	[-32]	[-8]	-81	-148	DT	-0.1	HoldShort?	(-17)	-8	-30	9	2	-1.5,7	31

41	Jun/17	14	53.33	52.49	51.39(-0.39)	50.34(-0.66)	49.03(-0.31)	49.15	-2.9	-10	105(4.1)	-50	[-17]	[-36]	[2]	-82	-136	DP	0.1	OpenShort	(-17)	-14	9	11	-20	-1.5,6	31
42	Jun/17	13	53.33	52.49	51.59(-0.38)	50.68(-0.69)	49.18(-1.02)	49.05	-3	-10	101(6.7)	-50	[-17]	[-68]	[5]	-92	-369	DP	-0.1	OpenShort	(-19)	-45	27	11	-20	-1.8,3	31
43	Jun/17	12	53.33	52.49	51.79(-0.41)	51.03(-0.74)	49.69(-1.15)	48.76	-3.2	-10	94(11.4)	-50	[-18]	[-75]	[-16]	-108	-471	DT	-0.7	HoldShort	(-20)	-51	-13	9	-20	-2.3,0	31
44	Jun/17	11	53.33	52.49	52(-0.42)	51.41(-0.66)	50.27(-1.43)	48.9	-3.1	-10	83(14.1)	-50	[-19]	[-86]	[-30]	-115	-538	DT	-1.2	HoldShort	(-19)	-63	-37	-9	-20	-2.6,0	31
45	Jun/17	10	53.33	52.49	52.22(-0.39)	51.75(-0.61)	51(-1.26)	49.3	-2.8	-10	69(16.5)	-50	[-17]	[-77]	[-36]	-125	-487	DT	-1.7	HoldShort	(-17)	-56	-54	-15	-20	-3,0	31

46	Jun/17	9	53.33	52.49	52.42(-0.33)	52.07(-0.43)	51.65(-0.99)	49.89	-2.4	-10	52(18.5)	-50	[-15]	[-60]	[-71]	-135	-401	DT	-2.4	HoldShort?	(-16)	-44	-148	-36	-20	-3.4,0	31
47	Jun/16	15	53.58	52.92	52.6(-0.12)	52.29(-0.12)	52.17(-0.39)	51.57	-2.1	-8	34(-12.1)	-50	[-5]	[-24]	[-13]	-89	-178	DT	-1.3	HoldShort?	(-8)	-17	-9	-21	-20	-2.1,14	37
48	Jun/16	14	53.58	52.92	52.67(-0.14)	52.35(-0.16)	52.37(-0.34)	51.67	-2	-8	46(4.9)	-50	[-6]	[-24]	[-34]	-80	-135	DT	-1.6	OpenShort	(-6)	-16	-76	-27	-20	-2.3,28	37
49	Jun/16	13	53.58	52.92	52.75(-0.06)	52.44(0.03)	52.55(0.09)	52.55	-1.1	-8	41(-2)	-45	[-3]	[1]	[-2]	-26	41	RG	0	Wait	(-4)	4	-3	-9	2	-0.5,37	37
50	Jun/16	12	53.58	52.92	52.78(-0.08)	52.42(-0.04)	52.5(0.04)	52.58	-1	-8	43(-2.8)	-40	[-4]	[-3]	[4]	-27	50	DP	0.2	OpenShort	(-3)	2	10	-9	20	-0.5,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI