|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.4850 One month high (close): $71.5450
CTSH Daily Change: 0.92% Daily StdDev 1.34% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $70.46(0.92%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 70.46 | 69.73 | 69.5(0.05) | 69.58(0.13) | 69.79(0.18) | 70 | -0.5 | | -6 | 24(3.7) | -5 | [4] | [19] | [8] | 108 | 64 | RG | 1 | SmallShort? | | (2) | 13 | 13 | 13 | 13 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 69.73(daily_ema_10 -0.39%)
Support Levels: 69.58(weak_hourly_sma_10 -0.6%) 69.5(weak_hourly_sma_20 -0.71%)
Resistance Levels: 70.46(daily_ema_20 0.66%)
|
| | | 2 | Jun/24 | 15 | 70.5 | 69.78 | 69.46(0.03) | 69.49(0.09) | 69.66(0.13) | 69.87 | -0.7 | | -7 | 20(2.6) | -10 | [2] | [13] | [7] | 108 | 63 | RG | 1.2 | SmallShort? | | (3) | 10 | 6 | 21 | 17 | 2.3,100 | 34 | | 3 | Jun/24 | 14 | 70.5 | 69.78 | 69.44(0.02) | 69.43(0.07) | 69.57(0.08) | 69.81 | -0.7 | | -7 | 17(1.6) | -10 | [2] | [8] | [14] | 107 | 50 | RG | 1.5 | SmallShort | | (2) | 6 | 16 | 35 | 20 | 2.3,99 | 34 | | 4 | Jun/24 | 13 | 70.5 | 69.78 | 69.43(0.01) | 69.43(-0) | 69.51(0.1) | 69.65 | -0.9 | | -7 | 16(0.5) | -25 | [1] | [7] | [8] | 69 | 47 | RG | 1 | SmallShort | | (0) | 8 | 5 | 24 | 20 | 1.5,81 | 34 | | 5 | Jun/24 | 12 | 70.5 | 69.78 | 69.43(0.01) | 69.38(0.01) | 69.44(0.11) | 69.6 | -1 | | -7 | 15(0.5) | -20 | [1] | [8] | [11] | 46 | 40 | RG | 1.1 | SmallShort | | (0) | 8 | 21 | 15 | 17 | 1.2,66 | 34 | | | | |
| 6 | Jun/24 | 11 | 70.5 | 69.78 | 69.43(0) | 69.38(-0.02) | 69.37(0.07) | 69.39 | -1.2 | | -7 | 15(-0.4) | -25 | [0] | [3] | [3] | 3 | 9 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 23 | 6 | -0.3,60 | 34 | | 7 | Jun/24 | 10 | 70.5 | 69.78 | 69.43(-0.01) | 69.38(0) | 69.32(0.06) | 69.42 | -1.2 | | -7 | 15(-1.3) | -35 | [-1] | [3] | [0] | -2 | 26 | RG | 0.7 | Wait | | (0) | 5 | -10 | 21 | 0 | -0.1,51 | 34 | | 8 | Jun/24 | 9 | 70.5 | 69.78 | 69.44(-0.01) | 69.39(0.03) | 69.28(0.04) | 69.52 | -1.1 | | -7 | 16(-0.4) | -10 | [-1] | [3] | [13] | 1 | 32 | UR | 1.6 | SmallShort? | | (0) | 3 | 25 | 21 | 10 | 0.5,38 | 34 | | 9 | Jun/23 | 15 | 70.56 | 69.9 | 69.44(0) | 69.37(-0.02) | 69.26(-0.09) | 69.27 | -1.4 | | -8 | 17(-12.3) | -35 | [0] | [-9] | [-1] | -67 | -55 | DR | 0.1 | OpenShort? | | (-3) | -7 | 3 | -13 | -1 | -1.2,13 | 38 | | 10 | Jun/23 | 14 | 70.56 | 69.9 | 69.45(0.06) | 69.39(-0.04) | 69.33(-0.08) | 69.24 | -1.5 | | -8 | 29(-8.3) | -15 | [5] | [-8] | [-3] | -65 | -117 | DR | -0.3 | OpenShort | | (0) | -6 | 7 | -24 | -13 | -0.8,5 | 38 | | | | |
| 11 | Jun/23 | 13 | 70.56 | 69.9 | 69.41(0.06) | 69.42(-0.02) | 69.39(-0.1) | 69.17 | -1.5 | | -8 | 37(-6.5) | -25 | [5] | [-9] | [-9] | -61 | -123 | DR | -0.6 | OpenShort | | (4) | -8 | -3 | -37 | -17 | -0.7,7 | 38 | | 12 | Jun/23 | 12 | 70.56 | 69.9 | 69.37(0.06) | 69.43(-0.03) | 69.46(-0.05) | 69.2 | -1.5 | | -8 | 44(-5.3) | -25 | [5] | [-5] | [-12] | -27 | -98 | DR | -0.7 | OpenShort | | (4) | -4 | -19 | -23 | -19 | -0.4,33 | 38 | | 13 | Jun/23 | 11 | 70.56 | 69.9 | 69.33(0.08) | 69.45(-0.03) | 69.5(0.02) | 69.39 | -1.3 | | -8 | 49(-3.8) | -25 | [6] | [0] | [-9] | 7 | -71 | DR | -0.2 | OpenShort | | (6) | 2 | -23 | -10 | 6 | 0.1,54 | 38 | | 14 | Jun/23 | 10 | 70.56 | 69.9 | 69.28(0.09) | 69.45(-0) | 69.49(0.06) | 69.62 | -1 | | -8 | 53(-1) | 0 | [7] | [4] | [4] | 49 | -31 | RG | 0.3 | Wait | | (6) | 5 | 7 | 4 | 14 | 0.7,81 | 38 | | 15 | Jun/23 | 9 | 70.56 | 69.9 | 69.22(0.08) | 69.47(-0.01) | 69.45(0.01) | 69.55 | -1.1 | | -8 | 54(-1.5) | -15 | [6] | [0] | [1] | 41 | -34 | RG | 0.2 | Wait? | | (6) | 1 | 1 | -0 | 9 | 0.7,73 | 38 | | | | |
| 16 | Jun/22 | 15 | 70.66 | 70.11 | 69.17(0.08) | 69.47(0) | 69.44(0.06) | 69.54 | -1.3 | | -6 | 55(-2.4) | 5 | [6] | [4] | [5] | 38 | -21 | RG | 0.2 | Wait? | | (5) | 5 | 17 | -2 | 0 | 0.7,70 | 35 | | 17 | Jun/22 | 14 | 70.66 | 70.11 | 69.12(0.02) | 69.47(-0.03) | 69.4(-0.01) | 69.37 | -1.5 | | -6 | 58(0.3) | -40 | [2] | [-3] | [-1] | 38 | 15 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -4 | -3 | 0.5,75 | 35 | | 18 | Jun/22 | 13 | 70.66 | 70.11 | 69.11(0.01) | 69.49(-0.05) | 69.4(-0.07) | 69.36 | -1.5 | | -6 | 58(0.1) | -50 | [1] | [-8] | [-2] | 42 | 11 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | 0 | 3 | 0.5,79 | 35 | | 19 | Jun/22 | 12 | 70.66 | 70.11 | 69.11(0) | 69.52(0.02) | 69.45(-0.06) | 69.42 | -1.4 | | -6 | 57(0.5) | -50 | [0] | [-5] | [-5] | 44 | 34 | DR | -0.1 | OpenShort | | (1) | -5 | -12 | -3 | -13 | 0.6,79 | 35 | | 20 | Jun/22 | 11 | 70.66 | 70.11 | 69.1(0.03) | 69.51(0.16) | 69.45(-0) | 69.54 | -1.3 | | -6 | 57(-0.5) | -20 | [2] | [5] | [4] | 51 | 28 | RG | 0.1 | Wait | | (1) | 0 | 22 | -5 | -20 | 0.9,78 | 35 | | | | |
| 21 | Jun/22 | 10 | 70.66 | 70.11 | 69.08(-0.02) | 69.4(0.14) | 69.5(-0.05) | 69.32 | -1.6 | | -6 | 57(-1.4) | -50 | [-2] | [-0] | [-6] | 42 | 39 | DT | -0.4 | OpenShort | | (2) | -4 | -7 | -7 | -20 | 0.5,79 | 35 | | 22 | Jun/22 | 9 | 70.66 | 70.11 | 69.09(-0.02) | 69.3(0.14) | 69.53(-0.06) | 69.39 | -1.5 | | -6 | 59(-0.7) | -50 | [-2] | [-1] | [-9] | 52 | 46 | DT | -0.3 | OpenShort? | | (-2) | -5 | -19 | -2 | -20 | 0.6,87 | 35 | | 23 | Jun/21 | 15 | 70.74 | 70.29 | 69.11(0.01) | 69.2(0.17) | 69.57(-0.04) | 69.58 | -1.4 | | -5 | 60(-7) | -50 | [1] | [2] | [-1] | 65 | 48 | CR | 0 | HoldShort? | | (0) | -3 | -6 | 4 | 1 | 0.9,92 | 37 | | 24 | Jun/21 | 14 | 70.74 | 70.29 | 69.11(-0.03) | 69.08(0.17) | 69.6(0.11) | 69.64 | -1.3 | | -5 | 67(-2.4) | -45 | [-2] | [13] | [4] | 64 | 142 | UR | 0.1 | SmallShort | | (0) | 8 | 6 | 5 | 17 | 1,89 | 37 | | 25 | Jun/21 | 13 | 70.74 | 70.29 | 69.13(-0.03) | 68.96(0.14) | 69.52(0.33) | 69.58 | -1.4 | | -5 | 69(-9.7) | -25 | [-2] | [28] | [8] | 58 | 192 | UR | 0.1 | SmallShort | | (-3) | 25 | 10 | 12 | 20 | 0.8,88 | 37 | | | | |
| 26 | Jun/21 | 12 | 70.74 | 70.29 | 69.15(-0.09) | 68.86(0.14) | 69.29(0.31) | 69.48 | -1.5 | | -5 | 79(-8.9) | -45 | [-7] | [25] | [4] | 54 | 231 | UR | 0.3 | SmallShort | | (-2) | 23 | -10 | 27 | 20 | 0.5,91 | 37 | | 27 | Jun/21 | 11 | 70.74 | 70.29 | 69.21(-0.08) | 68.76(0.04) | 69.07(0.34) | 69.58 | -1.4 | | -5 | 88(-7.2) | -40 | [-6] | [24] | [8] | 50 | 230 | UR | 0.7 | SmallShort | | (-6) | 25 | -13 | 42 | 20 | 0.5,87 | 37 | | 28 | Jun/21 | 10 | 70.74 | 70.29 | 69.27(-0.07) | 68.73(0.06) | 68.83(0.39) | 69.71 | -1.3 | | -5 | 95(-3.8) | -25 | [-5] | [29] | [27] | 23 | 241 | UR | 1.1 | SmallShort | | (-5) | 29 | 44 | 35 | 20 | 0.6,58 | 37 | | 29 | Jun/21 | 9 | 70.74 | 70.29 | 69.32(-0.08) | 68.73(0) | 68.57(0.25) | 69.27 | -1.8 | | -5 | 99(-2.8) | -5 | [-6] | [16] | [37] | -28 | 145 | UR | 0.9 | SmallShort? | | (-8) | 19 | 86 | 20 | 20 | -0.1,25 | 37 | | 30 | Jun/18 | 15 | 70.82 | 70.46 | 69.37(-0.14) | 68.69(-0.1) | 68.4(-0.05) | 68.42 | -3.1 | | -7 | 101(-5.7) | -50 | [-10] | [-13] | [2] | -76 | -2 | DP | 0 | OpenShort? | | (-10) | -4 | 3 | 5 | -3 | -1.1,2 | 22 | | | | |
| 31 | Jun/18 | 14 | 70.82 | 70.46 | 69.47(-0.14) | 68.76(-0.18) | 68.43(-0.04) | 68.39 | -3.2 | | -7 | 107(1.2) | -50 | [-11] | [-15] | [1] | -83 | -16 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 3 | -1 | -1.3,0 | 22 | | 32 | Jun/18 | 13 | 70.82 | 70.46 | 69.57(-0.16) | 68.88(-0.19) | 68.45(-0.26) | 68.37 | -3.2 | | -7 | 106(3.3) | -50 | [-12] | [-33] | [-1] | -88 | -66 | DT | -0.1 | OpenShort | | (-10) | -20 | 0 | 2 | -12 | -1.5,0 | 22 | | 33 | Jun/18 | 12 | 70.82 | 70.46 | 69.68(-0.16) | 69.01(-0.18) | 68.63(-0.26) | 68.37 | -3.2 | | -7 | 103(4.8) | -50 | [-12] | [-32] | [-3] | -91 | -86 | DT | -0.3 | OpenShort | | (-12) | -20 | -6 | 4 | -20 | -1.7,2 | 22 | | 34 | Jun/18 | 11 | 70.82 | 70.46 | 69.79(-0.16) | 69.13(-0.25) | 68.81(-0.25) | 68.43 | -3.1 | | -7 | 98(7.3) | -50 | [-12] | [-34] | [-8] | -93 | -83 | DT | -0.5 | OpenShort | | (-11) | -19 | -17 | -5 | -18 | -1.8,2 | 22 | | 35 | Jun/18 | 10 | 70.82 | 70.46 | 69.9(-0.14) | 69.3(-0.2) | 68.98(-0.15) | 68.6 | -2.9 | | -7 | 90(6.2) | -50 | [-11] | [-24] | [1] | -94 | -77 | DP | -0.5 | OpenShort | | (-11) | -11 | 10 | -3 | -20 | -1.9,4 | 22 | | | | |
| 36 | Jun/18 | 9 | 70.82 | 70.46 | 70(-0.15) | 69.44(-0.31) | 69.08(-0.33) | 68.5 | -3 | | -7 | 84(7.5) | -50 | [-11] | [-42] | [-28] | -102 | -135 | DT | -0.9 | HoldShort? | | (-10) | -25 | -74 | -3 | -20 | -2.3,6 | 22 | | 37 | Jun/17 | 15 | 70.97 | 70.78 | 70.11(-0.13) | 69.66(-0.2) | 69.31(-0.12) | 69.25 | -3.1 | | -4 | 77(-25) | -50 | [-10] | [-21] | [2] | -79 | -11 | DP | -0.1 | OpenShort? | | (-8) | -9 | -1 | 11 | 3 | -1.5,9 | 32 | | 38 | Jun/17 | 14 | 70.97 | 70.78 | 70.2(-0.09) | 69.8(-0.21) | 69.39(-0.1) | 69.26 | -3.1 | | -4 | 102(7.4) | -50 | [-7] | [-19] | [-1] | -86 | -59 | DT | -0.2 | OpenShort | | (-10) | -8 | -3 | 4 | -4 | -1.7,7 | 32 | | 39 | Jun/17 | 13 | 70.97 | 70.78 | 70.26(-0.09) | 69.95(-0.16) | 69.46(-0.23) | 69.29 | -3.1 | | -4 | 94(8.8) | -50 | [-7] | [-27] | [3] | -93 | -104 | DP | -0.3 | OpenShort | | (-6) | -17 | 17 | 2 | -20 | -1.9,5 | 32 | | 40 | Jun/17 | 12 | 70.97 | 70.78 | 70.32(-0.09) | 70.06(-0.17) | 69.62(-0.25) | 69.12 | -3.4 | | -4 | 86(15.2) | -50 | [-7] | [-28] | [-21] | -112 | -139 | DT | -1.1 | HoldShort | | (-8) | -19 | -50 | 1 | -20 | -2.6,3 | 32 | | | | |
| 41 | Jun/17 | 11 | 70.97 | 70.78 | 70.39(-0.04) | 70.18(-0.1) | 69.79(-0.3) | 69.63 | -2.4 | | -4 | 70(6.6) | -45 | [-3] | [-29] | [-5] | -97 | -149 | DT | -0.4 | OpenShort | | (-4) | -23 | -3 | -10 | -20 | -2,3 | 32 | | 42 | Jun/17 | 10 | 70.97 | 70.78 | 70.42(-0.04) | 70.25(-0.14) | 70(-0.3) | 69.66 | -2.4 | | -4 | 64(7.8) | -40 | [-3] | [-30] | [-2] | -99 | -149 | DT | -1 | OpenShort | | (-3) | -23 | 8 | -11 | -20 | -2.2,6 | 32 | | 43 | Jun/17 | 9 | 70.97 | 70.78 | 70.45(-0.06) | 70.35(-0.14) | 70.21(-0.32) | 69.58 | -2.5 | | -4 | 56(7.7) | -50 | [-5] | [-32] | [-29] | -116 | -142 | DT | -2 | HoldShort? | | (-3) | -24 | -53 | -42 | -20 | -2.8,4 | 32 | | 44 | Jun/16 | 15 | 71.06 | 70.96 | 70.49(-0.06) | 70.45(-0.07) | 70.44(-0.08) | 70.12 | -2.4 | | -2 | 48(-23) | -25 | [-5] | [-11] | [-1] | -66 | -7 | DT | -1.2 | OpenShort? | | (-2) | -6 | 13 | -22 | -16 | -1.4,19 | 41 | | 45 | Jun/16 | 14 | 71.06 | 70.96 | 70.54(-0.07) | 70.5(-0.07) | 70.5(-0.09) | 69.99 | -2.7 | | -2 | 71(0.3) | -50 | [-5] | [-12] | [-27] | -67 | -28 | DT | -1.8 | OpenShort | | (-6) | -7 | -66 | -17 | -20 | -2,33 | 41 | | | | |
| 46 | Jun/16 | 13 | 71.06 | 70.96 | 70.59(-0.04) | 70.55(-0.01) | 70.56(0.08) | 70.67 | -1 | | -2 | 71(-6) | -35 | [-3] | [4] | [3] | 9 | 75 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 21 | 16 | 0.3,51 | 41 | | 47 | Jun/16 | 12 | 71.06 | 70.96 | 70.62(-0.03) | 70.56(-0.05) | 70.5(0.03) | 70.72 | -0.9 | | -2 | 77(-3.9) | -25 | [-2] | [-1] | [6] | -1 | 52 | DP | 0.7 | OpenShort | | (-2) | 2 | 2 | 19 | 20 | 0.3,42 | 41 | | 48 | Jun/16 | 11 | 71.06 | 70.96 | 70.64(-0.03) | 70.6(0.03) | 70.48(0.04) | 70.7 | -0.9 | | -2 | 81(-3.2) | -10 | [-2] | [2] | [8] | -17 | 55 | UR | 0.7 | SmallShort | | (-3) | 3 | 28 | -6 | 3 | 0.2,28 | 41 | | 49 | Jun/16 | 10 | 71.06 | 70.96 | 70.66(-0.05) | 70.58(-0.01) | 70.45(-0.07) | 70.42 | -1.6 | | -2 | 84(-0.8) | -15 | [-4] | [-8] | [-1] | -53 | 6 | DT | -0.1 | OpenShort | | (-3) | -5 | 12 | -18 | -17 | -0.7,15 | 41 | | 50 | Jun/16 | 9 | 71.06 | 70.96 | 70.69(-0.06) | 70.58(-0.02) | 70.5(-0.06) | 70.3 | -1.9 | | -2 | 85(-2) | -30 | [-5] | [-8] | [-7] | -59 | -11 | DT | -0.6 | OpenShort? | | (-4) | -5 | -7 | -20 | -17 | -1.2,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|