ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8900

ZNGA Daily Change: 2.69% Daily StdDev 1.9% ZNGA EMA_5_Trend: 0.77% 10Minute StdDev: $0.1002

Latest Price : $10.68(2.69%)

Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 28 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	10.48	10.44	10.36(-0.01)	10.41(0.03)	10.46(0.15)	10.45	-0.2	-1	46(1.5)	-35	[-1]	[9]	[-3]	59	139	RG	-0.1	Wait	(5)	8	-5	-14	10	1.2,79	58
Daily Trend: % Up Forces: Down Forces: 10.36(hourly_sma_20 -0.86%) Support Levels: 10.41(hourly_sma_10 -0.38%) Resistance Levels:

2	Jun/25	11	10.48	10.44	10.36(0.04)	10.41(0.18)	10.44(0.17)	10.46	-0.1	-1	45(2.3)	-10	[2]	[15]	[-2]	72	102	CR	0.3	HoldShort	(0)	9	0	8	-20	1.4,87	58
3	Jun/25	10	10.48	10.44	10.36(0.1)	10.39(0.17)	10.42(0.14)	10.46	-0.1	-1	43(2.7)	0	[5]	[14]	[-6]	75	32	CR	0.6	HoldShort	(5)	7	-29	14	19	1.5,87	58
4	Jun/25	9	10.48	10.44	10.35(0.06)	10.37(0.24)	10.41(0.38)	10.52	0.2	-1	40(6.9)	35	[3]	[28]	[31]	102	195	UT	1.7	HoldLong?	(5)	20	59	31	20	2.7,84	58
5	Jun/24	15	10.48	10.42	10.34(-0.07)	10.34(0.1)	10.37(-0.01)	10.4	-0.5	-3	33(-1.7)	-45	[-4]	[1]	[-0]	47	130	RG	0.6	Wait?	(0)	-1	5	8	-20	1.1,69	47

6	Jun/24	14	10.48	10.42	10.35(-0.03)	10.33(0.1)	10.37(0)	10.39	-0.5	-3	35(-4.2)	-10	[-2]	[2]	[13]	33	71	UR	0.3	SmallShort	(-5)	0	20	10	20	0.7,65	47
7	Jun/24	13	10.48	10.42	10.35(-0.08)	10.32(0.03)	10.37(0.09)	10.35	-0.8	-3	39(-2.6)	-45	[-4]	[4]	[-4]	8	107	RG	-0.3	Wait	(0)	5	-15	-2	10	0,58	47
8	Jun/24	12	10.48	10.42	10.36(-0.05)	10.32(-0.03)	10.36(0.19)	10.38	-0.6	-3	42(-4.2)	0	[-3]	[9]	[13]	24	123	UR	0.3	SmallShort	(-5)	10	20	12	20	0.3,66	47
9	Jun/24	11	10.48	10.42	10.36(0)	10.32(-0.04)	10.34(0.2)	10.34	-0.8	-3	46(-0.6)	-10	[0]	[9]	[-8]	3	22	CR	0	HoldShort	(-5)	11	-30	19	-10	-0.4,63	47
10	Jun/24	10	10.48	10.42	10.37(0.01)	10.32(0.04)	10.32(0.3)	10.4	-0.5	-3	46(0.2)	15	[1]	[17]	[14]	15	98	UT	1	OpenLong	(0)	16	10	28	20	0.4,55	47

11	Jun/24	9	10.48	10.42	10.37(0.05)	10.32(0.05)	10.29(0.2)	10.38	-0.6	-3	46(-1)	40	[3]	[13]	[18]	-11	10	UT	1.1	OpenLong?	(0)	11	40	25	0	0.1,37	47
12	Jun/23	15	10.49	10.43	10.37(-0)	10.31(-0.11)	10.27(-0.03)	10.3	-1.1	-3	47(-2.9)	0	[-0]	[-5]	[4]	-53	-68	RG	0.4	Wait?	(0)	-2	10	10	-10	-0.7,15	49
13	Jun/23	14	10.49	10.43	10.36(-0.05)	10.32(-0.07)	10.27(-0.35)	10.28	-1.2	-3	50(1.3)	-25	[-3]	[-22]	[6]	-68	-119	DP	0.1	OpenShort	(0)	-19	20	-6	0	-0.9,5	49
14	Jun/23	13	10.49	10.43	10.36(-0.13)	10.33(-0.13)	10.31(-0.18)	10.24	-1.5	-3	49(3)	-50	[-7]	[-15]	[-6]	-85	-33	DT	-0.8	OpenShort	(0)	-10	-5	-17	-19	-1.4,0	49
15	Jun/23	12	10.49	10.43	10.37(-0.09)	10.34(-0.25)	10.33(-0.13)	10.25	-1.4	-3	46(3.2)	-50	[-5]	[-15]	[-14]	-84	-60	DT	-1	OpenShort	(-5)	-7	-20	-34	-19	-1.5,4	49

16	Jun/23	11	10.49	10.43	10.38(-0.05)	10.37(-0.16)	10.34(-0.19)	10.29	-1.2	-3	43(1.9)	-45	[-3]	[-16]	[-8]	-51	-86	DT	-0.7	OpenShort	(-5)	-10	-15	-10	-19	-1.2,29	49
17	Jun/23	10	10.49	10.43	10.38(-0)	10.39(-0.11)	10.36(-0.09)	10.32	-1	-3	41(0.9)	-50	[-0]	[-8]	[-22]	-34	-93	DR	-0.6	OpenShort	(0)	-5	-59	-2	-19	-1,41	49
18	Jun/23	9	10.49	10.43	10.39(0.02)	10.4(-0.07)	10.37(0.21)	10.44	-0.3	-3	40(0.6)	20	[1]	[9]	[21]	19	83	UT	1	OpenLong?	(0)	11	45	12	20	0.7,51	49
19	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	39(-4)	-15	[-2]	[-6]	[2]	-21	-17	DP	0	OpenShort?	(0)	-4	10	-2	-10	-0.6,44	43
20	Jun/22	14	10.5	10.43	10.39(-0.17)	10.42(-0.01)	10.36(-0.27)	10.33	-1.1	-3	43(-7)	-50	[-9]	[-17]	[-11]	-27	45	DT	-0.4	OpenShort	(-5)	-14	-15	-6	-20	-0.9,46	43

21	Jun/22	13	10.5	10.43	10.41(-0.09)	10.42(0.06)	10.39(-0.22)	10.36	-0.9	-3	50(-5.8)	-50	[-5]	[-12]	[-8]	-18	-13	DT	-0.4	OpenShort	(-5)	-12	-5	-11	-20	-0.6,47	43
22	Jun/22	12	10.5	10.43	10.42(-0.1)	10.41(0.1)	10.41(-0.22)	10.37	-0.8	-3	56(-3.7)	-50	[-5]	[-11]	[-5]	-14	-3	DT	-0.4	OpenShort	(-5)	-12	15	-16	-20	-0.6,51	43
23	Jun/22	11	10.5	10.43	10.43(-0.14)	10.4(-0.03)	10.43(-0.35)	10.34	-1	-3	60(-3.3)	-50	[-7]	[-22]	[-13]	-10	-36	DT	-0.9	OpenShort	(-10)	-19	-30	-17	0	-0.9,63	43
24	Jun/22	10	10.5	10.43	10.44(-0.11)	10.4(-0.04)	10.47(-0.04)	10.4	-0.6	-3	63(-0.7)	-50	[-6]	[-5]	[-15]	14	65	DT	-0.7	OpenShort	(-5)	-2	-39	-4	-10	-0.4,74	43
25	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-3	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43

26	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	45	[5]	[21]	[11]	41	42	UT	0.4	OpenLong?	(5)	18	10	16	20	0.5,78	43
27	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[1]	25	114	UT	0.4	OpenLong	(5)	28	-20	19	20	0.4,65	43
28	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[22]	[23]	26	32	UT	1.2	OpenLong	(5)	16	40	25	20	0.8,56	43
29	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[14]	-7	-120	UT	0.7	OpenLong	(5)	3	25	13	20	0.2,38	43
30	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	45	[5]	[-6]	[16]	-33	-111	RG	0.4	Wait	(10)	-2	45	-9	20	-0.1,20	43

31	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	35	[4]	[-18]	[6]	-48	-224	RG	-0.3	Wait	(0)	-13	35	-18	-20	-0.6,17	43
32	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-31]	-47	-255	DR	-0.9	OpenShort?	(5)	-17	-75	-18	-20	-1,28	43
33	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-9]	-7	-161	DR	-0.1	OpenShort?	(5)	-3	-20	-7	-19	0,43	35
34	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-15	[3]	[-8]	[5]	7	-41	RG	0.1	Wait	(10)	-6	20	-5	-10	0.3,49	35
35	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-17]	7	-77	DT	-0.2	OpenShort	(0)	-24	-20	-8	-20	0.1,54	35

36	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-9]	14	-8	DT	-0.3	OpenShort	(0)	-18	0	-14	-20	0.3,56	35
37	Jun/18	11	10.5	10.42	10.35(-0.03)	10.48(0.12)	10.5(-0.29)	10.41	-0.5	-4	101(0)	-50	[-2]	[-14]	[-4]	21	15	DT	-0.5	OpenShort	(0)	-16	10	-20	-20	0.3,63	35
38	Jun/18	10	10.5	10.42	10.35(-0.06)	10.47(0.23)	10.53(-0.43)	10.39	-0.6	-4	101(-0.7)	-50	[-3]	[-19]	[-25]	30	-10	DT	-0.8	OpenShort	(0)	-23	-44	-17	-20	0.2,75	35
39	Jun/18	9	10.5	10.42	10.36(0.01)	10.45(0.34)	10.58(-0.05)	10.48	-0.1	-4	102(-1.7)	-50	[1]	[6]	[-26]	57	97	CR	-0.6	HoldShort?	(0)	-3	-58	-7	-20	0.7,89	35
40	Jun/17	15	10.51	10.44	10.36(-0.02)	10.42(0.51)	10.59(0.61)	10.6	0.6	-1	104(-9.1)	10	[-1]	[47]	[4]	81	411	UR	0.1	SmallShort?	(0)	33	0	6	20	1.4,96	44

41	Jun/17	14	10.51	10.44	10.36(-0.04)	10.37(0.49)	10.53(0.7)	10.6	0.6	-1	113(-1.7)	10	[-2]	[51]	[10]	80	457	UR	0.4	SmallShort	(0)	38	10	18	20	1.3,97	44
42	Jun/17	13	10.51	10.44	10.36(-0.09)	10.32(0.47)	10.46(0.54)	10.58	0.4	-1	114(-5.2)	-10	[-5]	[42]	[8]	78	447	UR	0.7	SmallShort	(0)	29	-14	32	20	1.2,98	44
43	Jun/17	12	10.51	10.44	10.37(-0.06)	10.27(0.45)	10.4(0.81)	10.61	0.6	-1	120(-6.2)	5	[-3]	[56]	[27]	64	506	UR	1.1	SmallShort	(-5)	44	39	35	20	1.3,81	44
44	Jun/17	11	10.51	10.44	10.38(-0.03)	10.22(0.12)	10.32(0.74)	10.53	0.1	-1	126(-4.8)	10	[-2]	[44]	[58]	25	365	UR	1	SmallShort	(-5)	40	115	23	20	0.7,57	44
45	Jun/17	10	10.51	10.44	10.38(-0.18)	10.21(-0.03)	10.24(0.32)	10.3	-1.3	-1	131(-3.3)	-0	[-10]	[15]	[19]	-19	192	UR	0.3	SmallShort	(-10)	17	25	17	20	-0.4,41	44

46	Jun/17	9	10.51	10.44	10.4(-0.17)	10.21(-0.18)	10.21(0.27)	10.25	-1.6	-1	134(-1.9)	-30	[-9]	[8]	[-6]	-40	110	RG	0.2	Wait?	(-10)	15	-35	13	20	-0.7,28	44
47	Jun/16	15	10.5	10.43	10.42(-0.12)	10.23(-0.08)	10.18(0.4)	10.32	-1.1	-3	136(-1.9)	25	[-7]	[16]	[30]	-43	131	UR	0.6	SmallShort?	(-5)	22	71	16	20	-0.5,20	44
48	Jun/16	14	10.5	10.43	10.43(-0.19)	10.24(-0.25)	10.14(0.08)	10.18	-2	-3	138(4.6)	-50	[-10]	[-6]	[0]	-70	-19	DT	0.2	OpenShort	(-15)	4	5	-23	20	-1.1,8	44
49	Jun/16	13	10.5	10.43	10.45(-0.17)	10.27(-0.32)	10.13(-0.41)	10.17	-2.1	-3	133(5.8)	-50	[-9]	[-35]	[6]	-78	-200	DP	0.2	OpenShort	(-10)	-22	25	-26	20	-1.3,5	44
50	Jun/16	12	10.5	10.43	10.47(-0.19)	10.3(-0.55)	10.17(-0.48)	10.12	-2.4	-3	127(10.2)	-50	[-10]	[-45]	[-7]	-92	-256	DT	-0.2	OpenShort	(-10)	-26	-5	-31	0	-1.7,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI