XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $51.6100 One month high (close): $56.1900

XLE Daily Change: 0.53% Daily StdDev 1.68% XLE EMA_5_Trend: 1.09% 10Minute StdDev: $0.2145

Latest Price : $55.34(0.53%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	54.9	54.7	(-0)	55.06(0.08)	55.1(0.08)	55.27	0.3	1	19(-0.9)	15	[-0]	[8]	[7]	77	81	UR	0.9	SmallShort?	(0)	5	17	7	9	1.7,84	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.06(hourly_sma_10 -0.38%) 54.9(daily_ema_20 -0.67%) 54.7(daily_ema_10 -1.03%) Resistance Levels:

2	Jun/25	14	54.9	54.7	54.93(0.05)	55.02(0.06)	55.06(-0.02)	55.11	0.2	1	20(-1)	20	[3]	[2]	[5]	54	-28	UT	0.2	OpenLong	(-1)	-1	14	3	-4	0.9,81	49
3	Jun/25	13	54.9	54.7	54.9(0.05)	54.99(0.07)	55.07(-0.02)	54.97	0.1	1	21(-2.6)	10	[3]	[2]	[-7]	35	-48	CR	-0.5	HoldShort	(2)	-1	-15	-3	-14	0.3,77	49
4	Jun/25	12	54.9	54.7	54.87(0.07)	54.95(0.09)	55.08(0.07)	55.12	0.2	1	23(-2.1)	30	[4]	[9]	[3]	55	-6	UT	0.2	OpenLong	(4)	4	9	1	0	1,80	49
5	Jun/25	11	54.9	54.7	54.83(0.07)	54.9(0.05)	55.04(0.02)	55.04	0.1	1	25(-3.1)	20	[4]	[4]	[0]	45	-28	UT	0	OpenLong	(4)	1	-2	5	5	0.8,75	49

6	Jun/25	10	54.9	54.7	54.79(0.07)	54.87(0.06)	55.03(0.1)	55.06	0.2	1	29(-1.2)	20	[4]	[9]	[-2]	44	3	CR	0.1	HoldShort	(4)	6	-13	6	16	0.9,71	49
7	Jun/25	9	54.9	54.7	54.75(0.11)	54.84(0.11)	54.98(0.14)	55.18	0.3	1	30(-2.2)	50	[7]	[14]	[9]	52	3	UT	0.6	OpenLong?	(5)	8	19	7	20	1.4,67	49
8	Jun/24	15	54.75	54.69	54.69(0.11)	54.78(0.03)	54.9(0.14)	55	0.2	2	32(0.4)	50	[7]	[11]	[4]	30	-17	UT	0.3	OpenLong?	(5)	8	7	5	13	0.9,57	46
9	Jun/24	14	54.75	54.69	54.63(0.08)	54.76(-0.01)	54.82(0.1)	54.93	0.1	2	32(-1)	30	[5]	[7]	[2]	25	-8	UT	0.3	OpenLong	(6)	6	-4	2	20	0.8,55	46
10	Jun/24	13	54.75	54.69	54.59(0.1)	54.76(-0.05)	54.76(0.09)	54.97	0.2	2	33(-1)	50	[6]	[6]	[9]	31	-12	UT	0.5	OpenLong	(5)	5	17	7	20	1,56	46

11	Jun/24	12	54.75	54.69	54.54(0.11)	54.79(-0.1)	54.71(0.03)	54.81	0	2	34(-2.5)	35	[7]	[1]	[2]	16	-57	UT	0.2	OpenLong	(5)	2	0	-1	20	0.7,48	46
12	Jun/24	11	54.75	54.69	54.48(0.12)	54.84(0.04)	54.69(0.06)	54.81	0	2	36(-3.6)	50	[7]	[7]	[6]	20	-48	UT	0.3	OpenLong	(5)	4	23	-3	-15	0.8,50	46
13	Jun/24	10	54.75	54.69	54.42(0.13)	54.82(0.04)	54.66(-0.08)	54.59	-0.1	2	40(-5.1)	40	[8]	[-1]	[-6]	10	-126	DR	-0.1	OpenShort	(6)	-5	-5	-7	-20	0.4,50	46
14	Jun/24	9	54.75	54.69	54.35(0.12)	54.8(0.07)	54.7(-0.11)	54.64	-0.1	2	45(-3.1)	20	[7]	[-2]	[-7]	18	-102	DR	-0.1	OpenShort?	(9)	-7	-9	-7	-20	0.5,55	46
15	Jun/23	15	54.61	54.73	54.28(0.16)	54.76(0.09)	54.76(-0.19)	54.72	0.1	3	48(0.1)	45	[10]	[-6]	[-3]	28	-135	DR	-0.1	OpenShort?	(7)	-11	1	-10	-20	0.8,58	46

16	Jun/23	14	54.61	54.73	54.19(0.18)	54.71(0.08)	54.87(-0.23)	54.71	0.1	3	48(-4.7)	45	[11]	[-9]	[-2]	32	-143	DR	-0.2	OpenShort	(10)	-14	7	-14	-20	0.8,62	46
17	Jun/23	13	54.61	54.73	54.09(0.15)	54.67(0.13)	55(0.04)	54.64	0	3	52(-2.2)	40	[9]	[8]	[-10]	38	-44	CR	-0.5	HoldShort	(10)	2	-17	-19	-18	0.8,68	46
18	Jun/23	12	54.61	54.73	54.01(0.17)	54.6(0.19)	54.98(0.16)	54.8	0.1	3	55(-0.8)	40	[10]	[17]	[-10]	58	17	CR	-0.2	HoldShort	(11)	9	-14	-18	-20	1.1,80	46
19	Jun/23	11	54.61	54.73	53.92(0.17)	54.5(0.16)	54.89(0.23)	54.94	0.2	3	55(1.5)	45	[10]	[20]	[-9]	75	76	CR	0.1	HoldShort	(11)	14	-30	-6	20	1.4,90	46
20	Jun/23	10	54.61	54.73	53.83(0.19)	54.41(0.23)	54.77(0.4)	55.23	0.5	3	54(4.9)	50	[11]	[33]	[0]	96	167	UT	0.6	OpenLong	(13)	23	-14	3	20	1.9,98	46

21	Jun/23	9	54.61	54.73	53.73(0.21)	54.28(0.3)	54.55(0.4)	55.37	0.6	3	49(7.8)	50	[12]	[35]	[36]	113	196	UT	1.2	HoldLong?	(12)	23	86	9	20	2.5,100	46
22	Jun/22	15	54.48	54.82	53.62(0.14)	54.12(0.2)	54.33(0.19)	54.55	0	3	41(6.1)	50	[8]	[18]	[8]	93	75	UT	0.4	OpenLong?	(7)	11	18	4	18	1.7,100	46
23	Jun/22	14	54.48	54.82	53.54(0.03)	54.01(0.21)	54.23(0.23)	54.38	-0.1	3	35(1.7)	20	[2]	[19]	[3]	87	190	UT	0.3	OpenLong	(7)	13	7	2	2	1.6,97	46
24	Jun/22	13	54.48	54.82	53.52(0.02)	53.9(0.18)	54.1(0.08)	54.31	-0.1	3	33(1.3)	15	[1]	[9]	[7]	87	150	UT	0.4	OpenLong	(1)	5	16	5	7	1.6,97	46
25	Jun/22	12	54.48	54.82	53.52(0)	53.8(0.23)	54.06(0.08)	54.16	-0.2	3	32(0.1)	5	[0]	[11]	[-3]	81	141	CR	0.2	OpenShort	(1)	5	-13	8	2	1.4,96	46

26	Jun/22	11	54.48	54.82	53.51(0.07)	53.68(0.29)	54.02(0.21)	54.28	-0.1	3	32(2.3)	50	[4]	[21]	[12]	81	121	UT	0.5	OpenLong	(1)	12	30	6	18	1.6,91	46
27	Jun/22	10	54.48	54.82	53.48(-0.02)	53.52(0.19)	53.91(0.2)	54	-0.3	3	30(-1.3)	25	[-1]	[16]	[11]	71	172	UR	0.2	SmallShort	(2)	12	23	12	20	1.2,91	46
28	Jun/22	9	54.48	54.82	53.49(-0.13)	53.42(0.16)	53.8(0.2)	53.78	-0.5	3	31(-8.9)	-35	[-8]	[14]	[-6]	56	234	RG	-0	Wait?	(-3)	12	-31	17	15	0.6,91	46
29	Jun/21	15	54.4	54.98	53.56(-0.16)	53.33(0.17)	53.69(0.27)	54.07	-0.2	5	40(-9.6)	-5	[-9]	[18]	[12]	62	331	UR	0.6	SmallShort?	(-6)	16	11	28	20	0.9,89	52
30	Jun/21	14	54.4	54.98	53.65(-0.19)	53.24(0.13)	53.55(0.39)	53.96	-0.3	5	50(-10.7)	5	[-11]	[23]	[18]	35	349	UR	0.5	SmallShort	(-10)	22	25	27	20	0.4,75	52

31	Jun/21	13	54.4	54.98	53.75(-0.19)	53.17(0.11)	53.34(0.38)	53.73	-0.4	5	60(-6.5)	15	[-11]	[21]	[16]	5	287	UR	0.4	SmallShort	(-14)	22	26	19	20	-0,55	52
32	Jun/21	12	54.4	54.98	53.85(-0.22)	53.11(0.07)	53.14(0.21)	53.49	-0.6	5	67(-4.9)	15	[-13]	[10]	[15]	-22	203	UR	0.3	SmallShort	(-13)	12	28	18	20	-0.4,38	52
33	Jun/21	11	54.4	54.98	53.97(-0.27)	53.07(-0.15)	53.03(0.1)	53.23	-0.8	5	72(-5.3)	-20	[-16]	[-3]	[2]	-45	156	DP	0.2	OpenShort	(-14)	6	-12	13	20	-0.7,23	52
34	Jun/21	10	54.4	54.98	54.11(-0.27)	53.15(-0.13)	52.98(0.09)	53.34	-0.7	5	77(-4.4)	25	[-16]	[-3]	[20]	-52	154	RG	0.3	Wait	(-16)	5	44	10	20	-0.7,16	52
35	Jun/21	9	54.4	54.98	54.26(-0.26)	53.22(-0.22)	52.93(-0.14)	52.93	-1	5	81(-0.3)	-5	[-15]	[-19]	[9]	-75	-24	RG	0	Wait?	(-18)	-8	23	3	8	-1.1,3	52

36	Jun/18	15	54.32	55.13	54.4(-0.28)	53.34(-0.16)	53(-0.16)	52.72	-1	4	82(5.4)	-50	[-16]	[-21]	[-11]	-83	-68	DT	-0.2	OpenShort?	(-17)	-9	-25	1	-20	-1.3,0	56
37	Jun/18	14	54.32	55.13	54.55(-0.29)	53.43(-0.24)	53.09(-0.05)	52.95	-0.9	4	76(0.8)	-35	[-17]	[-17]	[-1]	-83	-3	DT	-0.1	HoldShort	(-15)	-3	-1	1	-15	-1.3,0	56
38	Jun/18	13	54.32	55.13	54.71(-0.28)	53.56(-0.42)	53.12(-0.38)	52.96	-0.8	4	75(2.4)	-50	[-17]	[-42]	[-5]	-83	-129	DT	-0.1	OpenShort	(-17)	-22	-18	3	9	-1.4,2	56
39	Jun/18	12	54.32	55.13	54.86(-0.26)	53.79(-0.49)	53.32(-0.34)	53.13	-0.7	4	73(3)	-50	[-15]	[-41]	[-3]	-86	-140	DT	-0.2	OpenShort	(-17)	-20	-15	3	20	-1.5,2	56
40	Jun/18	11	54.32	55.13	55(-0.24)	54.05(-0.52)	53.5(-0.32)	53.27	-0.7	4	70(3.9)	-45	[-14]	[-40]	[4]	-86	-145	DP	-0.2	OpenShort	(-14)	-19	15	-3	-2	-1.5,2	56

41	Jun/18	10	54.32	55.13	55.13(-0.24)	54.33(-0.49)	53.67(-0.19)	53.13	-0.7	4	66(5.9)	-50	[-14]	[-32]	[-4]	-93	-162	DT	-0.5	OpenShort	(-14)	-11	2	-2	-20	-1.9,5	56
42	Jun/18	9	54.32	55.13	55.27(-0.25)	54.6(-0.48)	53.77(-0.43)	53.11	-0.8	4	60(7.7)	-50	[-15]	[-46]	[-38]	-95	-243	DT	-0.7	OpenShort?	(-14)	-25	-92	-1	-20	-2.2,10	56
43	Jun/17	15	54.32	55.49	55.41(-0.18)	54.86(-0.39)	54(-0.46)	53.98	-0.2	9	53(4.6)	-20	[-11]	[-42]	[-1]	-76	-194	DT	-0	OpenShort?	(-11)	-27	-4	16	-20	-1.7,17	66
44	Jun/17	14	54.32	55.49	55.51(-0.08)	55.08(-0.39)	54.25(-0.65)	54.02	-0.2	9	48(4)	-5	[-5]	[-50]	[-6]	-86	-352	RG	-0.3	Wait	(-10)	-37	-11	10	-20	-1.9,12	66
45	Jun/17	13	54.32	55.49	55.55(-0.07)	55.29(-0.31)	54.6(-0.71)	54.13	-0.1	9	44(3.3)	20	[-4]	[-51]	[9]	-93	-369	RG	-0.7	Wait	(-4)	-41	55	-16	-20	-2,7	66

46	Jun/17	12	54.32	55.49	55.59(-0.12)	55.46(-0.39)	54.99(-0.78)	53.61	-0.4	9	41(9.5)	-15	[-7]	[-58]	[-43]	-125	-435	DT	-2.1	HoldShort	(-6)	-45	-70	-46	-20	-3,0	66
47	Jun/17	11	54.32	55.49	55.66(-0.08)	55.68(-0.32)	55.42(-0.54)	54.27	-0	9	31(5.8)	-5	[-5]	[-42]	[-50]	-115	-304	RG	-2.3	SmallLong	(-4)	-31	-98	-53	-20	-2.7,3	66
48	Jun/17	10	54.32	55.49	55.7(-0.03)	55.86(-0.15)	55.72(-0.33)	55.22	0.5	9	25(0.7)	-5	[-2]	[-25]	[-26]	-46	-142	RG	-1.2	SmallLong	(0)	-19	-58	-15	-20	-1.2,34	66
49	Jun/17	9	54.32	55.49	55.72(0.01)	55.94(-0.03)	55.91(-0.13)	55.79	0.9	9	25(0)	20	[1]	[-9]	[-10]	12	-34	DR	-0.3	OpenShort?	(2)	-7	-30	4	-13	0.2,57	66
50	Jun/16	15	54.24	55.65	55.72(0.04)	55.96(0.05)	55.98(0.08)	56.08	1.1	13	25(1.4)	50	[2]	[8]	[14]	45	39	UT	0.2	OpenLong?	(1)	5	32	15	5	0.9,72	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI