|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $78.0700 One month high (close): $80.6500
XLC Daily Change: 0.12% Daily StdDev 0.95% XLC EMA_5_Trend: 0.53% 10Minute StdDev: $0.2616
Latest Price : $80.65(0.12%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 79.47 | 79.77 | 80.19(0.06) | 80.47(0.07) | 80.51(0.01) | 80.5 | 1.6 | | 5 | 47(-4.8) | 50 | [6] | [8] | [-1] | 71 | -22 | CR | -0 | HoldShort | | (6) | 1 | -1 | -2 | -7 | 1,96 | 58 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -3.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.19(hourly_sma_20 -0.39%) 79.77(daily_ema_10 -0.91%) 79.47(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 79.47 | 79.77 | 80.14(0.08) | 80.42(0.07) | 80.5(0.01) | 80.51 | 1.6 | | 5 | 52(-4.9) | 50 | [8] | [8] | [-3] | 76 | -34 | CR | 0 | OpenShort | | (7) | 1 | -5 | -2 | -7 | 1.1,98 | 58 | | 3 | Jun/25 | 9 | 79.47 | 79.77 | 80.08(0.08) | 80.37(0.07) | 80.49(0.01) | 80.55 | 1.6 | | 5 | 57(-4.4) | 50 | [8] | [8] | [2] | 82 | -24 | UT | 0.2 | HoldLong? | | (7) | 1 | 6 | 0 | 0 | 1.3,99 | 58 | | 4 | Jun/24 | 15 | 79.38 | 79.68 | 80.01(0.08) | 80.31(0.06) | 80.49(0) | 80.5 | 1.9 | | 5 | 61(-9) | 50 | [8] | [6] | [-0] | 77 | -27 | UT | 0 | HoldLong? | | (9) | 0 | -1 | -4 | 6 | 1.2,97 | 60 | | 5 | Jun/24 | 14 | 79.38 | 79.68 | 79.95(0.08) | 80.26(0.07) | 80.48(0.07) | 80.51 | 1.9 | | 5 | 70(-2) | 50 | [8] | [14] | [3] | 81 | 1 | UT | 0.1 | HoldLong | | (9) | 7 | 10 | -3 | 7 | 1.3,98 | 60 | | | | |
| 6 | Jun/24 | 13 | 79.38 | 79.68 | 79.88(0.08) | 80.2(0.04) | 80.43(0.12) | 80.43 | 1.8 | | 5 | 72(-2.2) | 50 | [8] | [18] | [-2] | 81 | 15 | CR | 0 | OpenShort | | (8) | 13 | -7 | -3 | 11 | 1.3,98 | 60 | | 7 | Jun/24 | 12 | 79.38 | 79.68 | 79.82(0.1) | 80.17(0.05) | 80.33(0.11) | 80.49 | 1.9 | | 5 | 74(-1) | 50 | [11] | [18] | [2] | 88 | 1 | UT | 0.4 | HoldLong | | (10) | 12 | 1 | 2 | 11 | 1.5,100 | 60 | | 8 | Jun/24 | 11 | 79.38 | 79.68 | 79.74(0.09) | 80.13(0.08) | 80.24(0.13) | 80.48 | 1.8 | | 5 | 75(1.4) | 50 | [10] | [21] | [2] | 90 | 27 | UT | 0.5 | OpenLong | | (10) | 14 | 0 | 7 | 15 | 1.6,100 | 60 | | 9 | Jun/24 | 10 | 79.38 | 79.68 | 79.67(0.09) | 80.07(0.1) | 80.14(0.13) | 80.48 | 1.8 | | 5 | 74(4.1) | 50 | [10] | [22] | [11] | 91 | 37 | UT | 0.8 | OpenLong | | (9) | 14 | 26 | 7 | 16 | 1.8,96 | 60 | | 10 | Jun/24 | 9 | 79.38 | 79.68 | 79.6(0.09) | 79.99(0.09) | 80.04(0.08) | 80.26 | 1.5 | | 5 | 70(0.2) | 50 | [10] | [17] | [12] | 83 | 3 | UT | 0.5 | HoldLong? | | (8) | 8 | 35 | 4 | 2 | 1.6,93 | 60 | | | | |
| 11 | Jun/23 | 15 | 79.29 | 79.58 | 79.53(0.09) | 79.91(0.06) | 79.98(-0.03) | 79.97 | 1.2 | | 4 | 69(-14.5) | 45 | [10] | [3] | [-3] | 68 | -47 | CR | -0 | HoldShort? | | (8) | -3 | -5 | -3 | -6 | 1.1,90 | 64 | | 12 | Jun/23 | 14 | 79.29 | 79.58 | 79.46(0.08) | 79.86(0.08) | 80(-0.02) | 80.01 | 1.3 | | 4 | 84(-1.2) | 45 | [8] | [5] | [-0] | 71 | -18 | UT | 0 | OpenLong | | (10) | -2 | 3 | -4 | -6 | 1.2,91 | 64 | | 13 | Jun/23 | 13 | 79.29 | 79.58 | 79.4(0.08) | 79.79(0.09) | 80.02(0.02) | 79.99 | 1.3 | | 4 | 85(0.5) | 45 | [8] | [9] | [-2] | 72 | -8 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -9 | -4 | 1.3,89 | 64 | | 14 | Jun/23 | 12 | 79.29 | 79.58 | 79.34(0.08) | 79.72(0.1) | 80(0.08) | 79.98 | 1.3 | | 4 | 85(2.1) | 50 | [8] | [16] | [-0] | 78 | 18 | UT | -0 | OpenLong | | (9) | 8 | 4 | -10 | 2 | 1.4,93 | 64 | | 15 | Jun/23 | 11 | 79.29 | 79.58 | 79.28(0.08) | 79.64(0.1) | 79.94(0.11) | 79.95 | 1.2 | | 4 | 83(2.6) | 45 | [8] | [19] | [-6] | 84 | 25 | CR | 0 | OpenShort | | (8) | 11 | -16 | -8 | 10 | 1.5,96 | 64 | | | | |
| 16 | Jun/23 | 10 | 79.29 | 79.58 | 79.22(0.09) | 79.56(0.12) | 79.85(0.16) | 80.09 | 1.5 | | 4 | 80(5.8) | 50 | [9] | [25] | [1] | 100 | 58 | TP | 0.5 | OpenShort | | (9) | 16 | 0 | -1 | 19 | 2,100 | 64 | | 17 | Jun/23 | 9 | 79.29 | 79.58 | 79.15(0.09) | 79.46(0.13) | 79.72(0.19) | 80.09 | 1.5 | | 4 | 74(10.1) | 50 | [9] | [29] | [10] | 108 | 75 | UT | 0.9 | HoldLong? | | (9) | 19 | 23 | 6 | 20 | 2.3,100 | 64 | | 18 | Jun/22 | 15 | 79.22 | 79.53 | 79.08(0.06) | 79.36(0.12) | 79.57(0.18) | 79.9 | 1.2 | | 5 | 64(12.4) | 50 | [6] | [26] | [13] | 108 | 84 | UT | 0.9 | HoldLong? | | (8) | 18 | 28 | 9 | 20 | 2.3,100 | 60 | | 19 | Jun/22 | 14 | 79.22 | 79.53 | 79.08(-0) | 79.27(0.07) | 79.43(0.11) | 79.67 | 0.8 | | 5 | 52(-1) | 30 | [0] | [15] | [10] | 103 | 109 | UR | 0.8 | SmallShort | | (5) | 11 | 19 | 11 | 20 | 2.1,100 | 60 | | 20 | Jun/22 | 13 | 79.22 | 79.53 | 79.03(-0.01) | 79.21(0.08) | 79.34(0.08) | 79.51 | 0.5 | | 5 | 53(-3) | 15 | [-1] | [13] | [6] | 90 | 91 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 15 | 8 | 1.6,100 | 60 | | | | |
| 21 | Jun/22 | 12 | 79.22 | 79.53 | 79.04(-0.02) | 79.15(0.12) | 79.28(0.09) | 79.45 | 0.4 | | 5 | 56(-3.7) | 15 | [-2] | [15] | [8] | 82 | 95 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 18 | -1 | 1.3,99 | 60 | | 22 | Jun/22 | 11 | 79.22 | 79.53 | 79.05(-0.01) | 79.05(0.07) | 79.21(0.08) | 79.32 | 0.2 | | 5 | 59(-0.8) | 35 | [-1] | [12] | [8] | 69 | 61 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 17 | 8 | 0.8,99 | 60 | | 23 | Jun/22 | 10 | 79.22 | 79.53 | 79.06(-0.04) | 79(0.06) | 79.14(0.04) | 79.21 | -0 | | 5 | 60(-6.7) | 5 | [-4] | [7] | [2] | 44 | 72 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 16 | 11 | 0.4,84 | 60 | | 24 | Jun/22 | 9 | 79.22 | 79.53 | 79.09(-0.02) | 78.95(0.05) | 79.11(0.04) | 79.24 | 0 | | 5 | 67(-2.3) | 20 | [-2] | [7] | [6] | 28 | 51 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 14 | 13 | 0.4,68 | 60 | | 25 | Jun/21 | 15 | 79.14 | 79.48 | 79.11(-0.01) | 78.91(0.05) | 79.08(0.07) | 79.17 | 0.1 | | 5 | 69(0.7) | 35 | [-1] | [9] | [6] | 17 | 39 | UR | 0.2 | SmallShort? | | (-4) | 7 | 9 | 11 | 13 | 0.1,64 | 54 | | | | |
| 26 | Jun/21 | 14 | 79.14 | 79.48 | 79.12(-0.01) | 78.87(0.06) | 79.02(0.15) | 79.1 | -0.1 | | 5 | 68(-0.3) | 45 | [-1] | [18] | [6] | -5 | 50 | UR | 0.2 | SmallShort | | (-1) | 15 | 13 | 7 | 5 | -0,45 | 54 | | 27 | Jun/21 | 13 | 79.14 | 79.48 | 79.13(0.02) | 78.83(0.03) | 78.9(0.06) | 79 | -0.2 | | 5 | 69(-0.7) | 50 | [2] | [8] | [2] | -15 | -25 | UT | 0.2 | OpenLong | | (-1) | 6 | -4 | 12 | 10 | -0.3,43 | 54 | | 28 | Jun/21 | 12 | 79.14 | 79.48 | 79.12(-0.02) | 78.81(0.03) | 78.85(0.06) | 79.03 | -0.2 | | 5 | 69(-0.8) | 25 | [-2] | [7] | [2] | -15 | 26 | UR | 0.4 | SmallShort | | (1) | 6 | -9 | 23 | 15 | -0.2,40 | 54 | | 29 | Jun/21 | 11 | 79.14 | 79.48 | 79.14(-0.02) | 78.79(-0.08) | 78.8(0.07) | 79.1 | -0.1 | | 5 | 70(-0.7) | 40 | [-2] | [3] | [14] | -26 | 30 | UR | 0.7 | SmallShort | | (-3) | 7 | 26 | 14 | 20 | -0.1,27 | 54 | | 30 | Jun/21 | 10 | 79.14 | 79.48 | 79.15(-0.06) | 78.85(-0.1) | 78.75(0.04) | 78.89 | -0.4 | | 5 | 71(-2.4) | 40 | [-6] | [-2] | [20] | -52 | 43 | RG | 0.3 | Wait | | (-4) | 4 | 49 | 7 | 20 | -0.6,13 | 54 | | | | |
| 31 | Jun/21 | 9 | 79.14 | 79.48 | 79.2(-0.08) | 78.93(-0.16) | 78.72(-0.04) | 78.49 | -1.1 | | 5 | 73(2) | -25 | [-8] | [-14] | [-12] | -84 | -17 | DT | -0.5 | OpenShort? | | (-8) | -4 | -32 | -3 | -9 | -1.6,6 | 54 | | 32 | Jun/18 | 15 | 79.03 | 79.52 | 79.26(-0.07) | 79.06(-0.08) | 78.75(-0.01) | 78.75 | -0.4 | | 5 | 71(16) | 5 | [-7] | [-7] | [-1] | -69 | 11 | RG | 0 | Wait? | | (-8) | -1 | -5 | 6 | -8 | -1.2,11 | 50 | | 33 | Jun/18 | 14 | 79.03 | 79.52 | 79.32(-0.06) | 79.12(-0.14) | 78.76(-0.02) | 78.79 | -0.3 | | 5 | 55(0.1) | 10 | [-6] | [-11] | [0] | -72 | -13 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 10 | 0 | -1.3,11 | 50 | | 34 | Jun/18 | 13 | 79.03 | 79.52 | 79.37(-0.07) | 79.23(-0.09) | 78.78(-0.22) | 78.82 | -0.3 | | 5 | 55(0.8) | -10 | [-7] | [-29] | [1] | -76 | -54 | DP | 0.1 | OpenShort | | (-8) | -22 | 9 | -1 | -17 | -1.3,7 | 50 | | 35 | Jun/18 | 12 | 79.03 | 79.52 | 79.42(-0.07) | 79.3(-0.08) | 78.96(-0.24) | 78.75 | -0.4 | | 5 | 54(2.6) | -15 | [-7] | [-30] | [-2] | -87 | -70 | DT | -0.5 | OpenShort | | (-8) | -24 | 11 | -13 | -20 | -1.6,3 | 50 | | | | |
| 36 | Jun/18 | 11 | 79.03 | 79.52 | 79.48(-0.08) | 79.36(-0.08) | 79.15(-0.26) | 78.66 | -0.5 | | 5 | 52(4.9) | -40 | [-8] | [-32] | [-16] | -102 | -84 | DT | -1.2 | HoldShort | | (-8) | -26 | -14 | -47 | -20 | -2.1,1 | 50 | | 37 | Jun/18 | 10 | 79.03 | 79.52 | 79.54(-0.08) | 79.36(0) | 79.36(-0.16) | 78.78 | -0.3 | | 5 | 47(4.1) | -30 | [-8] | [-18] | [-13] | -74 | -58 | DT | -1.6 | OpenShort | | (-8) | -16 | -11 | -32 | -20 | -2.1,29 | 50 | | 38 | Jun/18 | 9 | 79.03 | 79.52 | 79.6(-0.09) | 79.43(-0.07) | 79.48(-0.25) | 78.87 | -0.2 | | 5 | 43(3) | -45 | [-9] | [-31] | [-41] | -48 | -61 | DT | -1.9 | OpenShort? | | (-8) | -25 | -103 | -23 | -20 | -2.2,57 | 50 | | 39 | Jun/17 | 15 | 78.97 | 79.6 | 79.67(-0.05) | 79.49(0.05) | 79.68(0.04) | 79.72 | 0.9 | | 10 | 40(-1) | 35 | [-5] | [7] | [4] | 40 | 72 | UR | 0.1 | SmallShort? | | (-4) | 4 | 1 | 16 | 10 | 0.2,85 | 54 | | 40 | Jun/17 | 14 | 78.97 | 79.6 | 79.71(-0.02) | 79.45(-0.01) | 79.65(0.09) | 79.71 | 0.9 | | 10 | 41(-1.3) | 50 | [-2] | [10] | [2] | 23 | 44 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 3 | 20 | 0,73 | 54 | | | | |
| 41 | Jun/17 | 13 | 78.97 | 79.6 | 79.73(-0.02) | 79.46(-0.01) | 79.58(0.11) | 79.71 | 0.9 | | 10 | 42(-0.7) | 50 | [-2] | [12] | [17] | 22 | 49 | UR | 0.4 | SmallShort | | (-3) | 11 | 37 | 16 | 20 | -0.1,74 | 54 | | 42 | Jun/17 | 12 | 78.97 | 79.6 | 79.75(-0.03) | 79.47(-0.05) | 79.49(0.14) | 79.41 | 0.5 | | 10 | 43(0.7) | 30 | [-3] | [12] | [-14] | -8 | 25 | RG | -0.2 | Wait | | (-4) | 14 | -53 | 18 | 8 | -0.9,65 | 54 | | 43 | Jun/17 | 11 | 78.97 | 79.6 | 79.77(-0.01) | 79.47(-0) | 79.38(0.11) | 79.85 | 1 | | 10 | 42(-0.2) | 50 | [-1] | [12] | [18] | 14 | 48 | UR | 1.3 | SmallShort | | (-1) | 11 | 33 | 31 | 20 | 0.2,59 | 54 | | 44 | Jun/17 | 10 | 78.97 | 79.6 | 79.78(-0.02) | 79.51(-0.04) | 79.29(0.04) | 79.58 | 0.7 | | 10 | 42(0.2) | 50 | [-2] | [3] | [17] | -25 | 1 | UR | 0.8 | SmallShort | | (-3) | 4 | 31 | 34 | 10 | -0.6,40 | 54 | | 45 | Jun/17 | 9 | 78.97 | 79.6 | 79.79(-0.03) | 79.54(-0.07) | 79.26(-0.1) | 79.33 | 0.4 | | 10 | 42(1.9) | 50 | [-3] | [-12] | [3] | -61 | -55 | RG | 0.2 | Wait? | | (-4) | -10 | 4 | 12 | 0 | -1.3,22 | 54 | | | | |
| 46 | Jun/16 | 15 | 78.8 | 79.47 | 79.82(-0.03) | 79.6(-0.07) | 79.34(-0.13) | 79.3 | 0.5 | | 9 | 40(10.1) | 50 | [-3] | [-16] | [20] | -78 | -73 | RG | -0.1 | Wait? | | (-4) | -13 | 58 | 9 | -8 | -1.5,10 | 55 | | 47 | Jun/16 | 14 | 78.8 | 79.47 | 79.84(-0.05) | 79.66(-0.15) | 79.44(-0.25) | 78.83 | 0 | | 9 | 30(8.3) | -5 | [-5] | [-32] | [-31] | -127 | -142 | RG | -1.9 | SmallLong | | (-6) | -25 | -73 | -19 | -20 | -3.1,1 | 55 | | 48 | Jun/16 | 13 | 78.8 | 79.47 | 79.88(-0.01) | 79.78(-0.09) | 79.64(-0.12) | 79.43 | 0.6 | | 9 | 22(1.2) | 30 | [-1] | [-16] | [-5] | -97 | -81 | RG | -0.9 | SmallLong | | (-1) | -12 | 4 | -32 | -10 | -1.9,1 | 55 | | 49 | Jun/16 | 12 | 78.8 | 79.47 | 79.89(-0.01) | 79.85(-0.14) | 79.73(-0.12) | 79.4 | 0.6 | | 9 | 21(1.3) | 0 | [-1] | [-18] | [-21] | -105 | -81 | RG | -1.5 | SmallLong | | (-1) | -12 | -41 | -35 | -13 | -2.2,0 | 55 | | 50 | Jun/16 | 11 | 78.8 | 79.47 | 79.9(0.01) | 79.96(-0.05) | 79.83(-0.03) | 79.74 | 0.9 | | 9 | 19(-0.7) | 35 | [1] | [-4] | [-7] | -69 | -39 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -23 | -5 | -0.8,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|