VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.6700 One month high (close): $107.9500

VYM Daily Change: 0.59% Daily StdDev 0.71% VYM EMA_5_Trend: 0.44% 10Minute StdDev: $0.4491

Latest Price : $104.96(0.59%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	105.99	104.74	104.29(0.06)	104.69(0.1)	104.91(0.06)	105.05	-0.6	-14	27(1.8)	5	[9]	[15]	[6]	92	27	RG	0.3	Wait?	(9)	9	18	-4	5	1.7,99	33
Daily Trend: % Up Forces: Down Forces: 104.74(daily_ema_10 -0.3%) Support Levels: 104.69(weak_hourly_sma_10 -0.34%) 104.29(weak_hourly_sma_20 -0.72%) Resistance Levels: 105.99(daily_ema_20 0.89%)

2	Jun/25	14	105.99	104.74	104.23(0.04)	104.58(0.08)	104.85(0.08)	104.92	-0.7	-14	26(1.9)	-15	[6]	[16]	[2]	92	51	RG	0.2	Wait	(9)	11	9	-5	3	1.7,99	33
3	Jun/25	13	105.99	104.74	104.19(0.05)	104.49(0.08)	104.77(0.1)	104.86	-0.7	-14	24(1.8)	-15	[7]	[19]	[-3]	92	37	CR	0.2	OpenShort	(6)	14	-7	-8	9	1.7,99	33
4	Jun/25	12	105.99	104.74	104.14(0.05)	104.41(0.1)	104.67(0.1)	104.91	-0.7	-14	22(2.7)	5	[7]	[20]	[6]	105	47	RG	0.7	Wait	(8)	14	15	-2	14	2.2,100	33
5	Jun/25	11	105.99	104.74	104.09(0.04)	104.31(0.1)	104.56(0.09)	104.8	-0.7	-14	19(2.6)	-10	[6]	[19]	[4]	108	54	TP	0.8	OpenShort	(6)	13	9	2	11	2.3,100	33

6	Jun/25	10	105.99	104.74	104.04(0.03)	104.2(0.08)	104.47(0.14)	104.74	-0.8	-14	17(3.2)	0	[4]	[24]	[12]	115	75	RG	1	SmallShort	(8)	20	30	5	18	2.6,100	33
7	Jun/25	9	105.99	104.74	104.01(0.04)	104.12(0.07)	104.32(0.1)	104.53	-0.9	-14	13(1.7)	-5	[6]	[18]	[9]	110	36	RG	1	SmallShort?	(5)	14	22	5	11	2.4,100	33
8	Jun/24	15	106.08	104.95	103.97(0.04)	104.05(0.06)	104.22(0.07)	104.37	-1.1	-14	12(-0.2)	-15	[6]	[12]	[4]	103	19	TP	0.8	OpenShort?	(5)	10	1	16	12	2.1,100	28
9	Jun/24	14	106.08	104.95	103.93(0.03)	103.99(0.06)	104.15(0.09)	104.36	-1.1	-14	12(1.6)	-15	[4]	[14]	[6]	101	33	RG	1.1	SmallShort	(6)	13	6	16	11	2.3,93	28
10	Jun/24	13	106.08	104.95	103.9(0.03)	103.93(0.04)	104.06(0.11)	104.32	-1.1	-14	10(1.7)	5	[4]	[16]	[18]	96	37	RG	1.6	SmallShort	(5)	15	42	17	15	2.5,83	28

11	Jun/24	12	106.08	104.95	103.87(0.02)	103.89(0.02)	103.94(0.03)	104.03	-1.3	-14	9(0)	-25	[3]	[3]	[4]	56	8	RG	0.6	Wait	(3)	4	3	13	6	1.2,76	28
12	Jun/24	11	106.08	104.95	103.85(0.02)	103.87(-0.01)	103.91(0.02)	104.01	-1.3	-14	9(-0.7)	-30	[3]	[-1]	[4]	52	6	RG	0.7	Wait	(3)	3	-1	18	15	1.2,72	28
13	Jun/24	10	106.08	104.95	103.83(0.03)	103.87(0)	103.88(0.04)	104.02	-1.3	-14	9(-0.4)	-15	[4]	[3]	[7]	44	1	RG	0.9	SmallShort	(3)	6	16	8	6	1.3,61	28
14	Jun/24	9	106.08	104.95	103.8(0.02)	103.88(0.01)	103.83(0.02)	103.91	-1.3	-14	10(-1.1)	-20	[3]	[1]	[8]	17	-4	RG	0.5	Wait?	(3)	3	22	1	0	0.7,49	28
15	Jun/23	15	106.19	105.23	103.78(0.04)	103.87(-0.01)	103.8(-0.03)	103.75	-1.6	-14	11(-4.2)	-35	[6]	[-8]	[-7]	-2	-45	DR	-0.3	OpenShort?	(3)	-4	-18	-3	-6	-0.2,53	26

16	Jun/23	14	106.19	105.23	103.74(0.04)	103.88(-0.02)	103.83(-0.01)	103.87	-1.5	-14	15(-3)	-25	[6]	[-6]	[-0]	19	-30	RG	0.2	Wait	(6)	-1	-1	-1	3	0.6,54	26
17	Jun/23	13	106.19	105.23	103.7(0.04)	103.9(0.01)	103.84(-0.04)	103.88	-1.5	-14	18(-2.1)	-20	[6]	[-8]	[3]	13	-27	RG	0.1	Wait	(8)	-6	18	-14	-4	0.6,48	26
18	Jun/23	12	106.19	105.23	103.66(0.04)	103.89(0.02)	103.88(-0.04)	103.76	-1.6	-14	20(-1.8)	-30	[6]	[-7]	[-5]	8	-37	DR	-0.4	OpenShort	(5)	-6	-1	-18	-13	0.3,50	26
19	Jun/23	11	106.19	105.23	103.62(0.03)	103.89(-0)	103.92(-0.02)	103.77	-1.6	-14	22(-0.7)	-50	[4]	[-6]	[-10]	23	-23	DR	-0.4	OpenShort	(6)	-3	-18	-19	-5	0.4,63	26
20	Jun/23	10	106.19	105.23	103.59(0.03)	103.86(0.01)	103.92(0)	103.89	-1.5	-14	23(-0.4)	-45	[4]	[-3]	[-2]	54	2	DR	-0.1	OpenShort	(6)	0	-1	-5	-4	0.9,81	26

21	Jun/23	9	106.19	105.23	103.56(0.05)	103.85(0.02)	103.94(-0.03)	103.9	-1.5	-14	23(-0.5)	-50	[7]	[-5]	[-10]	61	-24	DR	-0.1	OpenShort?	(6)	-4	-30	1	2	1,86	26
22	Jun/22	15	106.34	105.59	103.51(0.04)	103.83(0.06)	103.97(0.07)	104.11	-1.6	-13	24(-0.5)	-5	[6]	[11]	[10]	81	39	RG	0.4	Wait?	(9)	10	24	8	6	1.6,91	29
23	Jun/22	14	106.34	105.59	103.47(-0.05)	103.77(0.04)	103.89(0.08)	103.94	-1.7	-13	24(-6.9)	-50	[-7]	[8]	[3]	69	115	UR	0.1	SmallShort	(5)	11	7	4	4	1.4,84	29
24	Jun/22	13	106.34	105.59	103.52(-0.04)	103.73(0.05)	103.81(0.02)	103.89	-1.7	-13	31(-5.2)	-50	[-6]	[0]	[3]	58	82	UR	0.2	SmallShort	(-8)	3	4	12	-1	0.8,88	29
25	Jun/22	12	106.34	105.59	103.56(-0.05)	103.68(0.08)	103.79(0.03)	103.86	-1.7	-13	36(-5.1)	-50	[-7]	[4]	[-6]	57	84	RG	0.1	Wait	(-8)	4	-28	22	-3	0.6,92	29

26	Jun/22	11	106.34	105.59	103.61(-0.02)	103.6(0.1)	103.75(0.07)	104.06	-1.6	-13	41(-1.7)	-35	[-3]	[11]	[20]	57	75	UR	0.5	SmallShort	(-6)	10	49	16	11	0.8,87	29
27	Jun/22	10	106.34	105.59	103.63(-0.06)	103.5(0.07)	103.68(0.03)	103.72	-1.8	-13	43(-4.6)	-50	[-8]	[2]	[12]	21	73	UR	0.1	SmallShort	(-6)	4	28	14	1	0.1,68	29
28	Jun/22	9	106.34	105.59	103.7(-0.09)	103.43(0.05)	103.68(-0)	103.52	-2	-13	48(-7)	-50	[-13]	[-4]	[-11]	-9	64	DT	-0.2	OpenShort?	(-12)	0	-36	6	-6	-0.3,49	29
29	Jun/21	15	106.51	105.95	103.79(-0.11)	103.38(0.06)	103.64(0.06)	103.77	-2.1	-11	55(-15.6)	-50	[-15]	[4]	[7]	8	117	UR	0.2	SmallShort?	(-13)	8	9	16	16	-0,58	31
30	Jun/21	14	106.51	105.95	103.9(-0.14)	103.32(0.05)	103.58(0.13)	103.71	-2.2	-11	70(-11.5)	-50	[-19]	[12]	[4]	-21	139	UR	0.1	SmallShort	(-18)	18	3	10	11	-0.2,34	31

31	Jun/21	13	106.51	105.95	104.04(-0.12)	103.27(0.07)	103.45(0.13)	103.69	-2.2	-11	82(-7.3)	-50	[-16]	[14]	[10]	-27	110	UR	0.2	SmallShort	(-19)	18	21	12	16	-0.3,31	31
32	Jun/21	12	106.51	105.95	104.17(-0.13)	103.2(0.02)	103.31(0.09)	103.54	-2.3	-11	89(-6.5)	-50	[-18]	[4]	[5]	-39	80	UR	0.2	SmallShort	(-19)	12	3	13	18	-0.5,24	31
33	Jun/21	11	106.51	105.95	104.31(-0.14)	103.18(-0.12)	103.21(0.09)	103.52	-2.3	-11	95(-6.2)	-50	[-19]	[-6]	[10]	-50	69	DP	0.2	OpenShort	(-21)	12	13	11	20	-0.6,15	31
34	Jun/21	10	106.51	105.95	104.46(-0.16)	103.31(-0.13)	103.11(0.04)	103.43	-2.4	-11	102(-5)	-50	[-22]	[-14]	[21]	-62	56	DP	0.2	OpenShort	(-24)	6	52	7	20	-0.8,8	31
35	Jun/21	9	106.51	105.95	104.63(-0.16)	103.44(-0.18)	103.07(-0.01)	103.07	-2.6	-11	107(-1.1)	-50	[-22]	[-24]	[4]	-77	-5	DP	0	OpenShort?	(-27)	-1	7	3	9	-1.1,1	31

36	Jun/18	15	106.67	106.35	104.8(-0.17)	103.62(-0.15)	103.07(-0)	103.02	-3.2	-11	108(-14.2)	-50	[-23]	[-23]	[-2]	-83	-14	DT	-0	HoldShort?	(-27)	0	-3	1	-9	-1.3,0	24
37	Jun/18	14	106.67	106.35	104.98(-0.19)	103.77(-0.19)	103.08(-0.06)	103.04	-3.2	-11	122(0.8)	-50	[-26]	[-35]	[1]	-83	-17	DP	-0	OpenShort	(-25)	-8	3	5	-14	-1.4,2	24
38	Jun/18	13	106.67	106.35	105.18(-0.19)	103.96(-0.24)	103.14(-0.35)	103.02	-3.2	-11	121(3.2)	-50	[-26]	[-78]	[-8]	-87	-114	DT	-0.1	OpenShort	(-30)	-49	-24	6	-13	-1.6,3	24
39	Jun/18	12	106.67	106.35	105.38(-0.17)	104.21(-0.27)	103.5(-0.31)	103.19	-3.1	-11	118(5.7)	-50	[-24]	[-74]	[2]	-87	-124	DP	-0.2	OpenShort	(-30)	-43	6	7	-12	-1.6,3	24
40	Jun/18	11	106.67	106.35	105.56(-0.17)	104.49(-0.31)	103.82(-0.33)	103.15	-3.1	-11	112(9.2)	-50	[-24]	[-80]	[3]	-97	-148	DP	-0.5	OpenShort	(-27)	-46	18	-7	-20	-1.9,1	24

41	Jun/18	10	106.67	106.35	105.74(-0.17)	104.82(-0.3)	104.16(-0.29)	103.03	-3.2	-11	103(14.5)	-50	[-24]	[-74]	[-20]	-104	-170	DT	-1	HoldShort	(-27)	-40	-43	-6	-20	-2.3,4	24
42	Jun/18	9	106.67	106.35	105.92(-0.16)	105.13(-0.29)	104.46(-0.31)	103.33	-2.9	-11	89(15.8)	-50	[-22]	[-75]	[-76]	-107	-164	DT	-1.1	HoldShort?	(-25)	-43	-210	-5	-20	-2.6,8	24
43	Jun/17	15	106.88	106.91	106.09(-0.09)	105.44(-0.16)	104.79(-0.12)	104.81	-3	-3	73(-42.9)	-50	[-13]	[-34]	[4]	-75	-64	DP	0	OpenShort?	(-13)	-17	4	16	-7	-1.5,13	35
44	Jun/17	14	106.88	106.91	106.19(-0.08)	105.61(-0.19)	104.91(-0.24)	104.78	-3.1	-3	116(10.1)	-50	[-12]	[-56]	[-4]	-86	-110	DT	-0.2	OpenShort	(-13)	-35	-15	13	-13	-1.8,9	35
45	Jun/17	13	106.88	106.91	106.27(-0.07)	105.81(-0.16)	105.16(-0.29)	104.88	-2.9	-3	106(11)	-50	[-10]	[-60]	[17]	-93	-133	DP	-0.4	OpenShort	(-12)	-43	54	8	-20	-1.9,5	35

46	Jun/17	12	106.88	106.91	106.34(-0.09)	105.98(-0.2)	105.47(-0.32)	104.5	-3.5	-3	95(23.1)	-50	[-13]	[-68]	[-28]	-123	-161	DT	-1.5	HoldShort	(-13)	-47	-66	-9	-20	-2.9,0	35
47	Jun/17	11	106.88	106.91	106.43(-0.07)	106.19(-0.19)	105.81(-0.26)	104.96	-2.8	-3	71(20)	-50	[-10]	[-58]	[-29]	-125	-135	DT	-1.8	HoldShort	(-10)	-38	-69	-22	-20	-3,0	35
48	Jun/17	10	106.88	106.91	106.51(-0.05)	106.39(-0.15)	106.09(-0.21)	105.45	-2.1	-3	51(14.4)	-50	[-7]	[-47]	[-35]	-117	-102	DT	-1.8	HoldShort	(-8)	-31	-78	-39	-20	-3,8	35
49	Jun/17	9	106.88	106.91	106.56(-0.04)	106.55(-0.08)	106.31(-0.14)	106	-1.3	-3	37(4.9)	-50	[-6]	[-31]	[-26]	-97	-45	DT	-1.2	OpenShort?	(-5)	-21	-58	-32	-19	-2.2,8	35
50	Jun/16	15	106.95	107.2	106.6(-0.02)	106.64(-0.02)	106.46(-0.03)	106.42	-1	2	32(-11.1)	5	[-3]	[-8]	[6]	-58	-8	RG	-0.2	Wait?	(-3)	-4	30	-19	-12	-0.8,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI