|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $175.2850
VRSK Daily Change: 0.65% Daily StdDev 1.49% VRSK EMA_5_Trend: 0.39% 10Minute StdDev: $0.5869
Latest Price : $174.47(0.65%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 172.18 | 173.1 | 173.58(-0.06) | 173.22(0.09) | 173.59(0.07) | 174.08 | 1.1 | | 4 | 59(-8.6) | 5 | [-4] | [8] | [6] | 53 | 108 | UR | 0.5 | SmallShort | | (-4) | 5 | 5 | 22 | 15 | 0.5,90 | 67 | Sample size 31 Avg positive next hour return: 0.17%(61%) Avg negative next hour return: -0.38%(39%)
Daily Trend: %
Up Forces:
Down Forces: 173.58(hourly_sma_20 -0.29%)
Support Levels: 173.22(hourly_sma_10 -0.49%) 173.1(daily_ema_10 -0.56%) 172.18(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 172.18 | 173.1 | 173.69(-0.07) | 173.07(0.06) | 173.46(0.12) | 173.95 | 1 | | 4 | 68(-7.5) | 30 | [-5] | [10] | [16] | 22 | 111 | UR | 0.4 | SmallShort | | (-5) | 8 | 33 | 18 | 20 | 0.2,67 | 67 | | 3 | Jun/25 | 9 | 172.18 | 173.1 | 173.8(-0.07) | 172.97(0.02) | 173.25(0.04) | 173.1 | 0.5 | | 4 | 75(-1.9) | 10 | [-5] | [3] | [-1] | -17 | 41 | RG | -0.1 | Wait? | | (-7) | 3 | -8 | 7 | 1 | -0.5,46 | 67 | | 4 | Jun/24 | 15 | 172.05 | 172.87 | 173.92(-0.05) | 172.97(-0) | 173.19(0.05) | 173.3 | 0.8 | | 3 | 77(-5.1) | 15 | [-3] | [3] | [1] | -12 | 24 | UR | 0.1 | SmallShort? | | (-4) | 3 | -8 | 15 | 16 | -0.5,51 | 51 | | 5 | Jun/24 | 14 | 172.05 | 172.87 | 174.01(-0.04) | 172.97(0) | 173.11(0.15) | 173.5 | 0.9 | | 3 | 82(-0.2) | 30 | [-3] | [10] | [4] | -31 | 48 | UR | 0.3 | SmallShort | | (-3) | 10 | 1 | 11 | 20 | -0.4,29 | 51 | | | | |
| 6 | Jun/24 | 13 | 172.05 | 172.87 | 174.07(-0.03) | 172.95(0.01) | 172.85(0.1) | 173.47 | 0.9 | | 3 | 82(0.3) | 40 | [-2] | [7] | [11] | -38 | 26 | UR | 0.5 | SmallShort | | (-2) | 7 | 23 | 11 | 17 | -0.4,22 | 51 | | 7 | Jun/24 | 12 | 172.05 | 172.87 | 174.11(-0.05) | 172.93(-0.03) | 172.85(-0) | 172.87 | 0.5 | | 3 | 82(1.7) | 25 | [-3] | [-1] | [3] | -57 | -19 | RG | 0.1 | Wait | | (-3) | -0 | 3 | 12 | 3 | -0.9,16 | 51 | | 8 | Jun/24 | 11 | 172.05 | 172.87 | 174.2(-0.05) | 172.99(-0.16) | 172.68(-0.01) | 172.8 | 0.5 | | 3 | 80(2.2) | 15 | [-3] | [-6] | [2] | -65 | -32 | RG | 0.1 | Wait | | (-4) | -1 | -5 | 7 | 20 | -1,10 | 51 | | 9 | Jun/24 | 10 | 172.05 | 172.87 | 174.29(-0.05) | 173.26(-0.16) | 172.69(-0.05) | 172.92 | 0.5 | | 3 | 78(2.3) | 30 | [-3] | [-9] | [11] | -72 | -41 | RG | 0.2 | Wait | | (-3) | -3 | 27 | 2 | 19 | -1.1,6 | 51 | | 10 | Jun/24 | 9 | 172.05 | 172.87 | 174.37(-0.02) | 173.54(-0.23) | 172.78(-0.15) | 172.22 | 0.1 | | 3 | 76(3.3) | 5 | [-1] | [-17] | [-6] | -92 | -138 | RG | -0.4 | Wait? | | (-5) | -10 | -14 | -5 | -4 | -1.7,1 | 51 | | | | |
| 11 | Jun/23 | 15 | 172.02 | 172.63 | 174.41(0.03) | 173.93(-0.21) | 173.04(-0.08) | 172.59 | 0.3 | | 1 | 73(-6.3) | 20 | [2] | [-12] | [-7] | -87 | -151 | DR | -0.4 | HoldShort? | | (-1) | -5 | -12 | -9 | -12 | -1.5,1 | 50 | | 12 | Jun/23 | 14 | 172.02 | 172.63 | 174.35(0.01) | 174.3(-0.2) | 173.19(-0.06) | 172.9 | 0.5 | | 1 | 79(-2.3) | 25 | [1] | [-10] | [-2] | -77 | -105 | DR | -0.2 | HoldShort | | (3) | -4 | 2 | -11 | -13 | -1.1,1 | 50 | | 13 | Jun/23 | 13 | 172.02 | 172.63 | 174.32(0.03) | 174.64(-0.15) | 173.29(-0.31) | 172.84 | 0.5 | | 1 | 81(-4.4) | 0 | [2] | [-25] | [-13] | -76 | -188 | DR | -0.3 | HoldShort | | (1) | -21 | -21 | -18 | -20 | -1.1,2 | 50 | | 14 | Jun/23 | 12 | 172.02 | 172.63 | 174.27(0.05) | 174.9(-0.1) | 173.83(-0.27) | 173.37 | 0.8 | | 1 | 86(-6.7) | 5 | [3] | [-20] | [-8] | -59 | -168 | DR | -0.3 | OpenShort | | (3) | -18 | -5 | -20 | -20 | -0.6,6 | 50 | | 15 | Jun/23 | 11 | 172.02 | 172.63 | 174.18(0.05) | 175.07(-0.07) | 174.3(-0.3) | 173.49 | 0.9 | | 1 | 92(-5.4) | 5 | [3] | [-21] | [-8] | -44 | -166 | DR | -0.5 | OpenShort | | (4) | -20 | 6 | -35 | -20 | -0.5,19 | 50 | | | | |
| 16 | Jun/23 | 10 | 172.02 | 172.63 | 174.09(0.05) | 175.2(-0.06) | 174.83(-0.34) | 173.33 | 0.8 | | 1 | 98(-5.2) | 0 | [3] | [-24] | [-11] | -22 | -177 | DR | -0.9 | OpenShort | | (3) | -23 | -3 | -31 | -20 | -0.5,41 | 50 | | 17 | Jun/23 | 9 | 172.02 | 172.63 | 174(0.03) | 175.3(-0.07) | 175.42(-0.33) | 173.4 | 0.8 | | 1 | 103(-2.1) | -20 | [2] | [-24] | [-37] | 2 | -143 | DR | -1.2 | OpenShort? | | (3) | -22 | -82 | -28 | -20 | -0.4,62 | 50 | | 18 | Jun/22 | 15 | 172.11 | 172.51 | 173.95(0.1) | 175.42(0.06) | 176(0.02) | 175.56 | 2 | | 3 | 105(2.4) | 20 | [7] | [7] | [-4] | 62 | -6 | CR | -0.3 | HoldShort? | | (7) | 1 | -5 | -11 | -7 | 0.9,89 | 55 | | 19 | Jun/22 | 14 | 172.11 | 172.51 | 173.78(0.08) | 175.32(0.07) | 175.97(0.07) | 175.7 | 2.1 | | 3 | 103(3) | 10 | [5] | [10] | [-8] | 72 | 47 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | -10 | 1 | 1.1,94 | 55 | | 20 | Jun/22 | 13 | 172.11 | 172.51 | 173.64(0.1) | 175.2(0.18) | 175.85(0.16) | 176.17 | 2.4 | | 3 | 100(5.2) | 40 | [7] | [20] | [-2] | 87 | 89 | CR | 0.2 | OpenShort | | (7) | 11 | -4 | -3 | 3 | 1.5,99 | 55 | | | | |
| 21 | Jun/22 | 12 | 172.11 | 172.51 | 173.46(0.09) | 174.88(0.27) | 175.56(0.22) | 176.27 | 2.5 | | 3 | 94(8) | 45 | [6] | [27] | [-0] | 95 | 124 | UT | 0.4 | OpenLong | | (7) | 15 | -1 | 1 | -2 | 1.8,100 | 55 | | 22 | Jun/22 | 11 | 172.11 | 172.51 | 173.3(0.1) | 174.4(0.23) | 175.18(0.2) | 176.31 | 2.5 | | 3 | 86(10.1) | 50 | [7] | [25] | [14] | 103 | 119 | UT | 0.8 | HoldLong | | (7) | 14 | 35 | 4 | 20 | 2.1,100 | 55 | | 23 | Jun/22 | 10 | 172.11 | 172.51 | 173.13(0.07) | 174.01(0.21) | 174.83(0.09) | 175.39 | 1.9 | | 3 | 76(6.5) | 35 | [5] | [16] | [5] | 95 | 82 | UT | 0.4 | OpenLong | | (5) | 6 | 10 | 3 | 11 | 1.8,100 | 55 | | 24 | Jun/22 | 9 | 172.11 | 172.51 | 173.01(0.11) | 173.65(0.21) | 174.67(0.07) | 175.12 | 1.8 | | 3 | 70(3.4) | 50 | [7] | [15] | [6] | 92 | 27 | UT | 0.4 | OpenLong? | | (4) | 5 | 15 | -3 | 17 | 1.8,97 | 55 | | 25 | Jun/21 | 15 | 172.04 | 171.94 | 172.82(0.11) | 173.29(0.18) | 174.55(0.21) | 174.73 | 1.7 | | 2 | 66(-2.2) | 50 | [7] | [24] | [6] | 90 | 51 | UT | 0.2 | HoldLong? | | (7) | 14 | 15 | -5 | 18 | 1.7,97 | 57 | | | | |
| 26 | Jun/21 | 14 | 172.04 | 171.94 | 172.63(0.09) | 172.99(0.16) | 174.19(0.32) | 174.34 | 1.4 | | 2 | 69(2.6) | 40 | [6] | [30] | [-2] | 85 | 91 | CR | 0.1 | OpenShort | | (7) | 22 | -9 | -3 | 20 | 1.5,97 | 57 | | 27 | Jun/21 | 13 | 172.04 | 171.94 | 172.48(0.11) | 172.71(0.13) | 173.63(0.26) | 174.59 | 1.6 | | 2 | 66(3.3) | 50 | [7] | [26] | [7] | 100 | 74 | UT | 0.9 | HoldLong | | (7) | 17 | 1 | 17 | 20 | 2,100 | 57 | | 28 | Jun/21 | 12 | 172.04 | 171.94 | 172.29(0.06) | 172.48(0.14) | 173.18(0.32) | 174.57 | 1.6 | | 2 | 63(8.8) | 50 | [4] | [29] | [12] | 104 | 151 | UT | 1.4 | HoldLong | | (8) | 22 | 2 | 44 | 20 | 2.2,99 | 57 | | 29 | Jun/21 | 11 | 172.04 | 171.94 | 172.18(0.06) | 172.24(0.09) | 172.63(0.35) | 174.52 | 1.5 | | 2 | 54(11.2) | 50 | [4] | [30] | [31] | 94 | 168 | UT | 2.2 | OpenLong | | (4) | 24 | 61 | 29 | 20 | 2.7,76 | 57 | | 30 | Jun/21 | 10 | 172.04 | 171.94 | 172.07(0.01) | 172.09(0.02) | 172.03(0.14) | 172.95 | 0.6 | | 2 | 43(1) | 40 | [1] | [12] | [25] | 49 | 75 | UT | 1.3 | OpenLong | | (1) | 9 | 55 | 24 | 20 | 1.3,66 | 57 | | | | |
| 31 | Jun/21 | 9 | 172.04 | 171.94 | 172.06(-0.04) | 172.05(-0.09) | 172.03(-0) | 171.54 | -0.3 | | 2 | 42(-1.7) | -10 | [-3] | [-2] | [-10] | -29 | 11 | DT | -0.4 | OpenShort? | | (-2) | -0 | -31 | 2 | -2 | -0.8,41 | 57 | | 32 | Jun/18 | 15 | 171.94 | 171.24 | 172.13(-0.03) | 172.2(-0.03) | 172.03(0) | 172.33 | 0.3 | | -3 | 43(-5.9) | -10 | [-2] | [-2] | [9] | 8 | 40 | DP | 0.8 | OpenShort? | | (-2) | 0 | 20 | 10 | 9 | 0.3,50 | 46 | | 33 | Jun/18 | 14 | 171.94 | 171.24 | 172.19(-0.02) | 172.25(-0.07) | 171.79(-0.04) | 171.81 | -0.1 | | -3 | 49(0.1) | -10 | [-1] | [-6] | [3] | -23 | -9 | DP | 0 | OpenShort | | (-3) | -3 | 11 | 0 | -4 | -0.5,40 | 46 | | 34 | Jun/18 | 13 | 171.94 | 171.24 | 172.22(-0.03) | 172.37(0.01) | 171.86(-0.17) | 171.54 | -0.3 | | -3 | 49(0.8) | -35 | [-2] | [-12] | [-8] | -36 | -54 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -18 | -20 | -0.9,37 | 46 | | 35 | Jun/18 | 12 | 171.94 | 171.24 | 172.27(-0.02) | 172.35(0.05) | 172.15(-0.1) | 171.69 | -0.2 | | -3 | 48(0.8) | -20 | [-1] | [-6] | [-3] | -23 | -35 | DT | -0.6 | OpenShort | | (-2) | -7 | 5 | -11 | -20 | -0.8,47 | 46 | | | | |
| 36 | Jun/18 | 11 | 171.94 | 171.24 | 172.31(-0.05) | 172.27(0.01) | 172.32(-0.17) | 171.56 | -0.2 | | -3 | 48(-0.8) | -50 | [-3] | [-13] | [-16] | -23 | -33 | DT | -1.1 | OpenShort | | (-1) | -12 | -30 | -23 | -20 | -1,52 | 46 | | 37 | Jun/18 | 10 | 171.94 | 171.24 | 172.4(-0.03) | 172.25(0.09) | 172.61(-0.06) | 172.33 | 0.3 | | -3 | 48(-1.5) | -30 | [-2] | [-2] | [0] | 18 | 15 | DT | -0.4 | OpenShort | | (-2) | -4 | 6 | -4 | -13 | -0.1,70 | 46 | | 38 | Jun/18 | 9 | 171.94 | 171.24 | 172.45(-0.03) | 172.1(-0.01) | 172.72(-0.09) | 172.17 | 0.2 | | -3 | 50(-1.8) | -35 | [-2] | [-7] | [-12] | 11 | -12 | DT | -0.7 | OpenShort? | | (-2) | -6 | -32 | -13 | 5 | -0.4,71 | 46 | | 39 | Jun/17 | 15 | 172.04 | 171.38 | 172.45(-0) | 172.13(0.05) | 172.87(0.18) | 173 | 0.6 | | -1 | 52(0.1) | 5 | [-0] | [14] | [9] | 45 | 77 | UR | 0.2 | SmallShort? | | (-1) | 12 | 18 | 6 | 20 | 0.6,80 | 52 | | 40 | Jun/17 | 14 | 172.04 | 171.38 | 172.45(-0) | 172.05(-0.01) | 172.56(0.2) | 172.53 | 0.3 | | -1 | 52(0) | -0 | [-0] | [14] | [-3] | 29 | 51 | CR | -0 | HoldShort | | (-1) | 14 | -19 | 8 | 20 | 0,79 | 52 | | | | |
| 41 | Jun/17 | 13 | 172.04 | 171.38 | 172.51(0.03) | 172.06(-0.01) | 172.22(0.19) | 173.01 | 0.6 | | -1 | 52(0.2) | 20 | [2] | [13] | [11] | 49 | 48 | UT | 1 | OpenLong | | (1) | 13 | 5 | 37 | 20 | 0.6,84 | 52 | | 42 | Jun/17 | 12 | 172.04 | 171.38 | 172.47(0.03) | 172.07(-0.03) | 171.9(0.24) | 172.88 | 0.5 | | -1 | 51(0) | 20 | [2] | [16] | [9] | 27 | 51 | UT | 1.2 | OpenLong | | (2) | 16 | -3 | 41 | 20 | 0.5,64 | 52 | | 43 | Jun/17 | 11 | 172.04 | 171.38 | 172.42(0.01) | 172.12(0.03) | 171.48(0.06) | 172.96 | 0.6 | | -1 | 51(0.6) | 35 | [1] | [6] | [27] | 6 | 35 | UT | 1.9 | OpenLong | | (2) | 4 | 59 | 27 | 20 | 0.7,38 | 52 | | 44 | Jun/17 | 10 | 172.04 | 171.38 | 172.4(-0.03) | 172.07(-0.07) | 171.38(-0.09) | 171.43 | -0.4 | | -1 | 51(2.1) | 15 | [-2] | [-9] | [9] | -63 | -53 | RG | 0.1 | Wait | | (-2) | -6 | 23 | 13 | -10 | -1.2,17 | 52 | | 45 | Jun/17 | 9 | 172.04 | 171.38 | 172.45(-0.03) | 172.19(-0.09) | 171.54(-0.21) | 170.84 | -0.8 | | -1 | 49(5.5) | -30 | [-2] | [-17] | [-14] | -96 | -114 | DT | -0.9 | OpenShort? | | (-3) | -14 | -22 | -24 | -20 | -2.2,9 | 52 | | | | |
| 46 | Jun/16 | 15 | 172.01 | 171.24 | 172.45(-0) | 172.35(-0.11) | 171.9(-0.2) | 171.41 | -0.4 | | -3 | 43(0.5) | 0 | [-0] | [-18] | [4] | -75 | -111 | RG | -0.7 | Wait? | | (-1) | -14 | 25 | -20 | -15 | -1.7,18 | 45 | | 47 | Jun/16 | 14 | 172.01 | 171.24 | 172.52(-0.02) | 172.55(-0.14) | 172.24(-0.3) | 170.77 | -0.8 | | -3 | 43(6.6) | -45 | [-1] | [-26] | [-32] | -102 | -156 | DT | -2.3 | HoldShort | | (-2) | -20 | -65 | -45 | -20 | -2.7,16 | 45 | | 48 | Jun/16 | 13 | 172.01 | 171.24 | 172.56(0.02) | 172.79(-0.06) | 172.76(-0.01) | 172.44 | 0.3 | | -3 | 36(-2.4) | -5 | [1] | [-3] | [1] | -25 | -34 | RG | -0.6 | Wait | | (1) | -1 | 8 | -8 | -2 | -0.2,30 | 45 | | 49 | Jun/16 | 12 | 172.01 | 171.24 | 172.52(0.03) | 172.89(-0.05) | 172.77(-0.04) | 172.24 | 0.2 | | -3 | 39(-5.1) | -5 | [2] | [-4] | [-7] | -15 | -60 | DR | -0.9 | OpenShort | | (1) | -3 | -15 | -5 | -15 | -0.5,48 | 45 | | 50 | Jun/16 | 11 | 172.01 | 171.24 | 172.46(0.05) | 172.98(0.01) | 172.85(0.03) | 172.64 | 0.4 | | -3 | 44(-6.6) | -0 | [3] | [3] | [-6] | 32 | -33 | CR | -0.3 | HoldShort | | (3) | 2 | -19 | 11 | -15 | 0.3,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|