|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.0770
VFMO Daily Change: 0.21% Daily StdDev 1.32% VFMO EMA_5_Trend: 1.02% 10Minute StdDev: $1.1567
Latest Price : $131.69(0.21%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($1.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 129.78 | 129.25 | 78.41(9.21) | 118.18(12.59) | 105.62(0.18) | 132.15 | 1.5 | | -1 | 4131(-59.7) | 50 | [698] | [666] | [-117] | 70 | -3773 | CR | 0.4 | HoldShort | | (601) | 14 | -34 | 10 | -20 | 0.8,100 | 50 | Sample size 36 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -30.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.78(daily_ema_20 -1.79%) 129.25(daily_ema_10 -2.19%) 118.18(hourly_sma_10 -10.57%) 78.41(hourly_sma_20 -40.67%)
Resistance Levels:
|
| | | 2 | Jun/25 | 9 | 129.78 | 129.25 | 71.8(0.39) | 104.96(14.49) | 105.43(0.35) | 132.84 | 2 | | -1 | 4190(16.3) | 50 | [30] | [583] | [-23] | 73 | 8150 | CR | 0.4 | HoldShort? | | (666) | 27 | 59 | 28 | -20 | 0.9,100 | 50 | | 3 | Jun/24 | 15 | 129.66 | 129.14 | 71.52(0.23) | 91.68(16.77) | 105.06(0.17) | 131.66 | 1.3 | | 1 | 4174(-158.4) | 50 | [17] | [654] | [4] | 40 | 8193 | UT | 0.4 | OpenLong? | | (23) | 13 | 10 | -11 | 20 | 0.9,67 | 53 | | 4 | Jun/24 | 14 | 129.66 | 129.14 | 71.36(0.25) | 78.51(20.11) | 104.88(0.17) | 131.46 | 1.2 | | 1 | 4333(10.6) | 50 | [19] | [775] | [INF] | 40 | 8181 | UT | 0.4 | OpenLong | | (14) | 13 | INF | -12 | 20 | 0.9,67 | 53 | | 5 | Jun/24 | 13 | 129.66 | 129.14 | 71.18(-0.01) | 78.51(0) | 104.7(-19.91) | 0 | -87 | | 1 | 4322(0) | -25 | [-1] | [-1496] | [-2391] | -11 | -15714 | DT | -1.6 | OpenShort | | (-587) | -1497 | -6536 | -29 | -20 | -1.1,67 | 53 | | | | |
| 6 | Jun/24 | 12 | 129.66 | 129.14 | 71.18(10.14) | 65.37(0.25) | 130.73(25.1) | 131.19 | 1 | | 1 | 4322(-15.7) | 50 | [762] | [2088] | [282] | 73 | 3984 | UT | 0 | OpenLong | | (663) | 1887 | 10 | 9 | 20 | 0.9,100 | 53 | | 7 | Jun/24 | 11 | 129.66 | 129.14 | 64.62(0.24) | 65.21(25.14) | 104.5(33.47) | 131 | 0.9 | | 1 | 4338(10.8) | 50 | [18] | [3467] | [137] | 75 | 19620 | UT | 0.4 | OpenLong | | (738) | 2517 | 12 | 20 | 20 | 1,100 | 53 | | 8 | Jun/24 | 10 | 129.66 | 129.14 | 64.46(11.28) | 52.11(0.46) | 78.3(50.16) | 130.76 | 0.7 | | 1 | 4327(28.6) | 50 | [848] | [4002] | [718] | 75 | 11740 | UT | 0.8 | OpenLong | | (17) | 3771 | 10 | 48 | 20 | 1,100 | 53 | | 9 | Jun/24 | 9 | 129.66 | 129.14 | 57.93(12.71) | 51.87(0.43) | 52.14(100.27) | 130.55 | 0.6 | | 1 | 4298(73.2) | 50 | [956] | [7795] | [4670] | 45 | 26757 | UT | 1.2 | OpenLong? | | (830) | 7539 | 19 | 39 | 20 | 1.1,67 | 53 | | 10 | Jun/23 | 15 | 129.46 | 128.94 | 51.4(0.43) | 51.65(33.69) | 26.03(INF) | 130.17 | 0.5 | | -0 | 4225(45.9) | 50 | [32] | [INF] | [INF] | 16 | INF | UT | 1.7 | OpenLong? | | (948) | INF | INF | 30 | -20 | 1.3,33 | 52 | | | | |
| 11 | Jun/23 | 14 | 129.46 | 128.94 | 51.18(-10.89) | 38.63(-0.01) | 0(-100) | 0 | -86.3 | | -0 | 4179(-54.6) | -50 | [-795] | [-7498] | [NAN] | -70 | -25757 | DT | 0 | OpenShort | | (-803) | -7299 | NAN | -9 | -20 | -0.8,0 | 52 | | 12 | Jun/23 | 13 | 129.46 | 128.94 | 57.44(-9.82) | 38.63(-24.78) | 0(0) | 0 | -86.3 | | -0 | 4234(-13.3) | -50 | [-717] | [-1083] | [NAN] | -73 | 967 | DT | -0.4 | OpenShort | | (-712) | 0 | NAN | -10 | -20 | -0.9,0 | 52 | | 13 | Jun/23 | 12 | 129.46 | 128.94 | 63.7(0.01) | 51.36(-20.01) | 25.92(-49.77) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [-4363] | [NAN] | -75 | -23906 | RG | -0.4 | Wait | | (-643) | -3633 | NAN | -39 | -20 | -1,0 | 52 | | 14 | Jun/23 | 11 | 129.46 | 128.94 | 63.7(0.01) | 64.21(-16.61) | 51.6(-33.22) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [-3031] | [NAN] | -42 | -19285 | RG | -0.8 | SmallLong | | (0) | -2425 | NAN | -12 | -20 | -1,33 | 52 | | 15 | Jun/23 | 10 | 129.46 | 128.94 | 63.7(0.01) | 64.21(-0) | 51.6(0) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [0] | [-2680] | -42 | -10011 | DR | -1.2 | OpenShort | | (0) | 0 | -6536 | -28 | -20 | -1,33 | 52 | | | | |
| 16 | Jun/23 | 9 | 129.46 | 128.94 | 63.7(11.33) | 77(20.24) | 77.27(50.49) | 129.6 | 0.1 | | -0 | 4247(29.6) | 50 | [827] | [4631] | [INF] | 42 | 11794 | UT | 0.8 | OpenLong? | | (740) | 3685 | INF | 10 | 20 | 1,67 | 52 | | 17 | Jun/22 | 15 | 129.25 | 129.01 | 57.22(-9.89) | 64.04(-16.64) | 51.35(-33.13) | 0 | -73.4 | | -1 | 4217(608.9) | -50 | [-722] | [-3207] | [-2329] | -6 | -8204 | DT | -0.8 | OpenShort? | | (0) | -2418 | -6536 | 10 | -20 | -0.9,67 | 47 | | 18 | Jun/22 | 14 | 129.25 | 129.01 | 63.5(11.24) | 76.82(20.07) | 76.79(-0.02) | 128.41 | -0.5 | | -1 | 3609(22.6) | 50 | [797] | [909] | [89] | 42 | -1983 | UT | 0.8 | OpenLong | | (15) | -1 | 5 | 16 | 20 | 1,67 | 47 | | 19 | Jun/22 | 13 | 129.25 | 129.01 | 57.08(12.66) | 63.98(25.09) | 76.81(0.1) | 128.32 | -0.5 | | -1 | 3586(59.9) | 50 | [898] | [1120] | [INF] | 11 | -1230 | UT | 0.8 | OpenLong | | (829) | 7 | INF | -22 | 20 | 1.1,33 | 47 | | 20 | Jun/22 | 12 | 129.25 | 129.01 | 50.67(-11.17) | 51.15(-19.74) | 76.81(0) | 0 | -73.4 | | -1 | 3526(-57.3) | -50 | [-792] | [-899] | [NAN] | -37 | 2121 | DT | -1.2 | OpenShort | | (0) | 0 | NAN | -27 | -20 | -0.8,33 | 47 | | | | |
| 21 | Jun/22 | 11 | 129.25 | 129.01 | 50.67(-0) | 63.73(-16.41) | 76.81(0) | 0 | -73.4 | | -1 | 3583(0) | -30 | [-0] | [-583] | [-2334] | -7 | -10000 | DR | -1.2 | OpenShort | | (-731) | 0 | -6536 | -6 | -20 | -0.9,66 | 47 | | 22 | Jun/22 | 10 | 129.25 | 129.01 | 57.04(-0.02) | 76.24(0.27) | 76.74(-0.14) | 127.23 | -1.1 | | -1 | 3583(-0.8) | 15 | [-1] | [-2] | [444] | 78 | 12293 | RG | 0.8 | SmallShort | | (820) | -10 | -64 | 39 | 20 | 1.1,100 | 47 | | 23 | Jun/22 | 9 | 129.25 | 129.01 | 57.04(-0) | 76.04(20.34) | 76.85(50.25) | 128.49 | -0.4 | | -1 | 3584(0.1) | 20 | [-0] | [4284] | [163] | 45 | 26152 | UR | 0.8 | SmallShort? | | (7) | 3564 | 27 | 29 | 20 | 1.1,67 | 47 | | 24 | Jun/21 | 15 | 129.13 | 129.29 | 57.05(-0.15) | 63.19(25.4) | 51.15(100.15) | 127.96 | -0.6 | | 1 | 3584(223.8) | -20 | [-11] | [8000] | [INF] | 11 | 39760 | UR | 1.2 | SmallShort? | | (-4) | 7103 | INF | 2 | 20 | 1.1,33 | 44 | | 25 | Jun/21 | 14 | 129.13 | 129.29 | 57.13(-10.21) | 63.19(-0) | 25.56(-49.6) | 0 | -68.7 | | 1 | 3360(-24.6) | -50 | [-724] | [-3700] | [NAN] | -40 | -12376 | DT | -0.4 | OpenShort | | (-741) | -3518 | NAN | 2 | -20 | -0.9,33 | 44 | | | | |
| 26 | Jun/21 | 13 | 129.13 | 129.29 | 63.62(-9.19) | 63.19(-0) | 50.72(-33.04) | 0 | -68.7 | | 1 | 3385(13.3) | -50 | [-652] | [-2507] | [-2456] | -42 | -8990 | DT | -0.8 | OpenShort | | (-667) | -2343 | -6536 | -9 | -20 | -1,33 | 44 | | 27 | Jun/21 | 12 | 129.13 | 129.29 | 70.06(-0.1) | 50.39(0.41) | 75.75(0.69) | 127.78 | -0.7 | | 1 | 3372(-3.2) | -5 | [-7] | [61] | [INF] | 6 | 8535 | UR | 0.8 | SmallShort | | (-5) | 49 | INF | -20 | 20 | 0.9,33 | 44 | | 28 | Jun/21 | 11 | 129.13 | 129.29 | 70.06(0) | 50.19(0.01) | 75.75(0) | 0 | -68.7 | | 1 | 3375(0) | -20 | [0] | [-0] | [NAN] | -46 | -10000 | DT | -1.2 | OpenShort | | (-602) | 0 | NAN | -28 | -20 | -1.1,32 | 44 | | 29 | Jun/21 | 10 | 129.13 | 129.29 | 70.13(-8.46) | 50.19(0.01) | 75.75(0) | 0 | -68.7 | | 1 | 3375(46.6) | -50 | [-600] | [-150] | [-2418] | -14 | -820 | DT | -1.2 | OpenShort | | (0) | 0 | -6536 | -6 | -20 | -1.1,64 | 44 | | 30 | Jun/21 | 9 | 129.13 | 129.29 | 76.61(8.94) | 50.19(-0.32) | 75.23(50.26) | 125.81 | -1.8 | | 1 | 3328(-56) | 50 | [634] | [3711] | [658] | 67 | 10354 | UT | 0.8 | OpenLong? | | (-18) | 3565 | 35 | 48 | 20 | 0.8,97 | 44 | | | | |
| 31 | Jun/18 | 15 | 129 | 129.6 | 70.32(-0.3) | 50.35(33.07) | 50.07(99.98) | 125.15 | -1.9 | | 1 | 3384(316.5) | -20 | [-21] | [8256] | [505] | 37 | 35248 | UR | 1.2 | SmallShort? | | (638) | 7091 | -2 | 39 | 20 | 0.9,64 | 40 | | 32 | Jun/18 | 14 | 129 | 129.6 | 70.53(-0.31) | 37.84(-0.61) | 25.04(-0.41) | 125.19 | -1.8 | | 1 | 3068(-9.5) | -20 | [-22] | [-59] | [INF] | 5 | 7978 | DP | 1.6 | OpenShort | | (-20) | -30 | INF | 19 | -20 | 0.9,32 | 40 | | 33 | Jun/18 | 13 | 129 | 129.6 | 70.75(-8.41) | 38.07(-25.23) | 25.14(-0.01) | 0 | -62 | | 1 | 3077(44.5) | -50 | [-605] | [-1061] | [NAN] | -78 | -746 | DT | -0.4 | OpenShort | | (-599) | -1 | NAN | -7 | -20 | -1.1,0 | 40 | | 34 | Jun/18 | 12 | 129 | 129.6 | 77.25(-7.73) | 50.91(-20.3) | 25.14(-0.01) | 0 | -62 | | 1 | 3033(78.5) | -50 | [-556] | [-872] | [NAN] | -80 | -1495 | DT | -0.4 | OpenShort | | (-549) | -1 | NAN | -25 | 20 | -1.2,0 | 40 | | 35 | Jun/18 | 11 | 129 | 129.6 | 83.73(-7.16) | 63.88(-16.88) | 25.14(-50.36) | 0 | -62 | | 1 | 2954(115.2) | -50 | [-515] | [-4361] | [NAN] | -53 | -15978 | DT | -0.4 | OpenShort | | (-506) | -3623 | NAN | 1 | -20 | -1.4,32 | 40 | | | | |
| 36 | Jun/18 | 10 | 129 | 129.6 | 90.19(-6.68) | 76.86(-14.34) | 25.14(0) | 0 | -62 | | 1 | 2839(155.8) | -50 | [-481] | [-638] | [-2830] | -56 | -2647 | DT | -0.9 | OpenShort | | (-468) | 0 | -6536 | 1 | -20 | -1.5,32 | 40 | | 37 | Jun/18 | 9 | 129 | 129.6 | 96.65(6.96) | 89.73(-0.38) | 50.64(-0.7) | 125.71 | -1.6 | | 1 | 2683(-161.2) | 50 | [501] | [59] | [INF] | -6 | -4844 | UT | 1.3 | OpenLong? | | (-13) | -50 | INF | -11 | 20 | 0.5,32 | 40 | | 38 | Jun/17 | 15 | 129.01 | 130.15 | 90.36(-6.73) | 89.73(0) | 51(-33.5) | 0 | -60 | | 6 | 2844(242.6) | -45 | [-484] | [-2532] | [NAN] | -55 | -11810 | DT | -0.9 | OpenShort? | | (0) | -2410 | NAN | -7 | -20 | -1.5,33 | 44 | | 39 | Jun/17 | 14 | 129.01 | 130.15 | 96.88(-6.27) | 90.07(-12.59) | 76.69(-25.26) | 0 | -60 | | 6 | 2602(197.8) | -45 | [-439] | [-2317] | [-2464] | -60 | -10047 | DT | -1.4 | OpenShort | | (-440) | -1766 | -6536 | -41 | -20 | -1.7,33 | 44 | | 40 | Jun/17 | 13 | 129.01 | 130.15 | 103.36(-0.11) | 103.04(14.12) | 102.61(-0.45) | 127.49 | -0.7 | | 6 | 2404(-2.7) | 15 | [-8] | [460] | [INF] | 28 | 2327 | UR | 0.5 | SmallShort | | (-7) | -32 | INF | -12 | -20 | 0.5,65 | 44 | | | | |
| 41 | Jun/17 | 12 | 129.01 | 130.15 | 103.36(0) | 90.29(-12.53) | 103.07(-19.99) | 0 | -60 | | 6 | 2407(0) | 5 | [0] | [-1836] | [-2381] | -34 | -15347 | DR | -2 | OpenShort | | (-411) | -1398 | -6536 | -34 | -20 | -2,66 | 44 | | 42 | Jun/17 | 11 | 129.01 | 130.15 | 103.48(6.57) | 103.22(-0.2) | 128.82(-0.25) | 127.51 | -0.7 | | 6 | 2407(-201) | 50 | [459] | [90] | [91] | 62 | -4776 | UT | -0 | OpenLong | | (429) | -18 | -47 | -2 | 20 | 0.5,99 | 44 | | 43 | Jun/17 | 10 | 129.01 | 130.15 | 97.1(7.08) | 103.43(-0.14) | 129.14(24.83) | 128.44 | -0.3 | | 6 | 2608(-153.6) | 50 | [495] | [1855] | [108] | 65 | 2297 | UT | -0 | OpenLong | | (463) | 1736 | -59 | 11 | 20 | 0.6,100 | 44 | | 44 | Jun/17 | 9 | 129.01 | 130.15 | 90.68(-0.08) | 103.43(0) | 103.45(-0.02) | 129.62 | 0.3 | | 6 | 2761(-2.1) | 25 | [-6] | [-3] | [152] | 68 | 4371 | RG | 0.4 | Wait? | | (504) | -1 | -9 | 11 | 20 | 0.7,100 | 44 | | 45 | Jun/16 | 15 | 128.78 | 130.37 | 90.75(-0.1) | 103.58(0.06) | 103.47(33.49) | 129.79 | 0.4 | | 8 | 2763(510.7) | 30 | [-7] | [2343] | [211] | 67 | 13365 | UR | 0.4 | SmallShort? | | (-5) | 2342 | 52 | 38 | 20 | 0.7,99 | 61 | | | | |
| 46 | Jun/16 | 14 | 128.78 | 130.37 | 90.84(7.63) | 103.52(-0.05) | 77.51(-0.14) | 128.76 | -0 | | 8 | 2253(-93.4) | 50 | [537] | [123] | [227] | 31 | -4089 | UT | 0.9 | OpenLong | | (-11) | -10 | -17 | -2 | 20 | 0.6,66 | 61 | | 47 | Jun/16 | 13 | 128.78 | 130.37 | 84.4(8.28) | 103.57(14.24) | 77.62(-0.13) | 129.09 | 0.1 | | 8 | 2346(-64.7) | 50 | [583] | [638] | [INF] | 34 | -3657 | UT | 0.8 | OpenLong | | (541) | -9 | INF | 16 | -20 | 0.7,66 | 61 | | 48 | Jun/16 | 12 | 128.78 | 130.37 | 77.94(-0.01) | 90.66(-12.56) | 77.72(-25.06) | 0 | -48.8 | | 8 | 2411(0) | 10 | [-1] | [-2207] | [-2458] | -47 | -16740 | RG | -1.2 | SmallLong | | (0) | -1765 | -6536 | -16 | -20 | -1.2,33 | 61 | | 49 | Jun/16 | 11 | 128.78 | 130.37 | 77.94(-0.07) | 103.69(0.01) | 103.71(0.03) | 129.72 | 0.4 | | 8 | 2411(-1.6) | 40 | [-5] | [2] | [INF] | 36 | 6723 | UR | 0.4 | SmallShort | | (594) | 2 | INF | 12 | 20 | 0.8,66 | 61 | | 50 | Jun/16 | 10 | 128.78 | 130.37 | 77.99(-7.72) | 103.68(-11.13) | 103.68(-19.95) | 0 | -48.8 | | 8 | 2412(63) | -35 | [-544] | [-1932] | [-2457] | -14 | -7055 | DT | -1.6 | OpenShort | | (-548) | -1405 | -6536 | -5 | -20 | -1.2,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|