|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.9600 One month high (close): $61.4800
SPLV Daily Change: 0.69% Daily StdDev 0.65% SPLV EMA_5_Trend: 0.35% 10Minute StdDev: $0.146
Latest Price : $60.99(0.69%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 60.94 | 60.78 | 60.6(-0.02) | 60.55(0.03) | 60.6(0.09) | 60.72 | -0.6 | | -3 | 30(-4.1) | 0 | [-3] | [15] | [20] | 43 | 60 | UR | 1 | SmallShort | | (0) | 14 | 46 | 25 | 12 | 1,68 | 47 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.94(daily_ema_20 0.36%)
Down Forces: 60.6(hourly_sma_20 -0.2%)
Support Levels: 60.55(weak_hourly_sma_10 -0.28%)
Resistance Levels: 60.78(weak_daily_ema_10 0.1%)
|
| | | 2 | Jun/25 | 9 | 60.94 | 60.78 | 60.61(-0.02) | 60.55(-0) | 60.55(0.04) | 60.55 | -1 | | -3 | 34(-2.2) | -25 | [-3] | [5] | [1] | -16 | 19 | UR | 0 | SmallShort? | | (-5) | 6 | -5 | 13 | 10 | -0.5,47 | 47 | | 3 | Jun/24 | 15 | 60.94 | 60.82 | 60.62(-0.02) | 60.55(0) | 60.52(-0.01) | 60.57 | -0.9 | | -3 | 36(-0.1) | -35 | [-3] | [-4] | [1] | -11 | 6 | DP | 0.4 | OpenShort? | | (-5) | -2 | -8 | 22 | 0 | -0.4,49 | 40 | | 4 | Jun/24 | 14 | 60.94 | 60.82 | 60.63(-0.01) | 60.53(0.01) | 60.53(0.03) | 60.6 | -0.9 | | -3 | 37(-0.1) | -10 | [-2] | [3] | [7] | -32 | 16 | UR | 0.5 | SmallShort | | (0) | 5 | 11 | 16 | 10 | -0.2,23 | 40 | | 5 | Jun/24 | 13 | 60.94 | 60.82 | 60.63(0) | 60.53(0.01) | 60.51(0.02) | 60.56 | -1 | | -3 | 37(0.2) | 20 | [0] | [2] | [10] | -55 | -5 | UR | 0.4 | SmallShort | | (-3) | 3 | 30 | 2 | 0 | -0.6,10 | 40 | | | | |
| 6 | Jun/24 | 12 | 60.94 | 60.82 | 60.64(-0.02) | 60.52(-0.02) | 60.5(-0.02) | 60.45 | -1.3 | | -3 | 36(1.7) | -25 | [-3] | [-7] | [-0] | -77 | -16 | DT | -0.4 | OpenShort | | (-3) | -3 | 0 | -1 | -2 | -1.3,6 | 40 | | 7 | Jun/24 | 11 | 60.94 | 60.82 | 60.65(-0.01) | 60.53(-0.07) | 60.51(-0.05) | 60.45 | -1.3 | | -3 | 35(2) | -40 | [-2] | [-15] | [-11] | -80 | -32 | DT | -0.4 | OpenShort | | (-3) | -8 | -33 | -1 | 3 | -1.5,8 | 40 | | 8 | Jun/24 | 10 | 60.94 | 60.82 | 60.65(-0) | 60.57(-0.03) | 60.54(0.01) | 60.57 | -0.9 | | -3 | 33(0.3) | 5 | [-0] | [-2] | [5] | -60 | -8 | RG | 0.2 | Wait | | (0) | 2 | 13 | 0 | 5 | -0.7,8 | 40 | | 9 | Jun/24 | 9 | 60.94 | 60.82 | 60.65(0) | 60.59(-0.05) | 60.53(-0.02) | 60.52 | -1.1 | | -3 | 32(-0.2) | -10 | [0] | [-8] | [1] | -75 | -25 | DP | -0.1 | OpenShort? | | (-3) | -3 | 5 | -8 | 5 | -1.1,3 | 40 | | 10 | Jun/23 | 15 | 60.96 | 60.89 | 60.66(0.02) | 60.62(-0.05) | 60.54(-0.01) | 60.5 | -1.2 | | -5 | 33(-7.6) | -10 | [3] | [-6] | [-6] | -78 | -51 | DR | -0.3 | HoldShort? | | (0) | -2 | -11 | -8 | -5 | -1.3,5 | 42 | | | | |
| 11 | Jun/23 | 14 | 60.96 | 60.89 | 60.65(0.02) | 60.65(-0.06) | 60.54(0) | 60.54 | -1.1 | | -5 | 40(-3.9) | -5 | [3] | [-5] | [-4] | -60 | -38 | DR | -0.1 | OpenShort | | (5) | 0 | -8 | -7 | -7 | -0.7,8 | 42 | | 12 | Jun/23 | 13 | 60.96 | 60.89 | 60.64(0.03) | 60.69(-0.04) | 60.55(-0.08) | 60.57 | -1 | | -5 | 44(-4) | -5 | [5] | [-16] | [-1] | -51 | -56 | DR | 0.1 | OpenShort | | (3) | -12 | 5 | -12 | -5 | -0.4,9 | 42 | | 13 | Jun/23 | 12 | 60.96 | 60.89 | 60.62(0.02) | 60.72(-0.02) | 60.6(-0.08) | 60.55 | -1.1 | | -5 | 48(-4.3) | -15 | [3] | [-15] | [-5] | -54 | -47 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -21 | -12 | -0.4,6 | 42 | | 14 | Jun/23 | 11 | 60.96 | 60.89 | 60.61(0.02) | 60.73(-0.03) | 60.65(-0.08) | 60.55 | -1.1 | | -5 | 52(-3) | -30 | [3] | [-15] | [-4] | -39 | -47 | DR | -0.5 | OpenShort | | (5) | -12 | 8 | -34 | -12 | -0.3,19 | 42 | | 15 | Jun/23 | 10 | 60.96 | 60.89 | 60.6(0.03) | 60.75(-0.01) | 60.7(-0.09) | 60.52 | -1.2 | | -5 | 55(-3.9) | -15 | [5] | [-15] | [-9] | -15 | -58 | DR | -0.9 | OpenShort | | (3) | -14 | -8 | -25 | -20 | -0.4,45 | 42 | | | | |
| 16 | Jun/23 | 9 | 60.96 | 60.89 | 60.58(0.02) | 60.76(-0.02) | 60.76(-0.11) | 60.55 | -1.1 | | -5 | 59(-2.7) | -50 | [3] | [-19] | [-30] | 9 | -44 | DR | -0.9 | OpenShort? | | (5) | -17 | -75 | -20 | -20 | -0.1,61 | 42 | | 17 | Jun/22 | 15 | 61 | 60.96 | 60.57(0.04) | 60.77(0.04) | 60.76(-0) | 60.83 | -0.5 | | -2 | 62(-1.7) | 10 | [6] | [4] | [3] | 63 | 3 | RG | 0 | Wait? | | (8) | -0 | 11 | -3 | -5 | 1.1,85 | 48 | | 18 | Jun/22 | 14 | 61 | 60.96 | 60.57(-0) | 60.75(0.03) | 60.83(0.03) | 60.79 | -0.6 | | -2 | 64(-2.3) | -35 | [-0] | [6] | [-3] | 59 | 47 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -9 | 2 | 1,84 | 48 | | 19 | Jun/22 | 13 | 61 | 60.96 | 60.57(-0) | 60.73(0.05) | 60.81(0.03) | 60.81 | -0.5 | | -2 | 66(-0.2) | -30 | [-0] | [8] | [-0] | 68 | 47 | RG | 0 | Wait | | (-3) | 5 | 0 | -0 | -3 | 1.1,90 | 48 | | 20 | Jun/22 | 12 | 61 | 60.96 | 60.55(-0.01) | 60.7(0.09) | 60.79(0.05) | 60.81 | -0.5 | | -2 | 66(-1) | -40 | [-2] | [14] | [-8] | 73 | 61 | RG | 0.1 | Wait | | (0) | 8 | -26 | 10 | -8 | 1.1,95 | 48 | | | | |
| 21 | Jun/22 | 11 | 61 | 60.96 | 60.56(0.02) | 60.64(0.09) | 60.76(0.08) | 60.91 | -0.3 | | -2 | 67(2.6) | 20 | [3] | [19] | [10] | 85 | 60 | UT | 0.6 | OpenLong | | (0) | 12 | 20 | 14 | 18 | 1.4,100 | 48 | | 22 | Jun/22 | 10 | 61 | 60.96 | 60.55(0.01) | 60.58(0.08) | 60.71(0.07) | 60.84 | -0.4 | | -2 | 65(1) | 15 | [2] | [17] | [16] | 69 | 57 | UT | 0.6 | OpenLong | | (3) | 11 | 38 | 15 | 8 | 1.2,89 | 48 | | 23 | Jun/22 | 9 | 61 | 60.96 | 60.54(-0.01) | 60.53(0.07) | 60.67(0.04) | 60.7 | -0.8 | | -2 | 64(0) | -20 | [-2] | [11] | [1] | 44 | 49 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 8 | -2 | 0.7,76 | 48 | | 24 | Jun/21 | 15 | 61.02 | 60.99 | 60.54(-0.01) | 60.49(0.08) | 60.65(0.07) | 60.7 | -0.9 | | -3 | 64(-1.9) | -10 | [-2] | [15] | [8] | 43 | 56 | UR | 0.2 | SmallShort? | | (0) | 11 | 13 | 13 | 16 | 0.7,75 | 53 | | 25 | Jun/21 | 14 | 61.02 | 60.99 | 60.54(-0.03) | 60.44(0.06) | 60.61(0.14) | 60.65 | -1.1 | | -3 | 66(-3.6) | -30 | [-5] | [23] | [1] | 23 | 80 | UR | 0.2 | SmallShort | | (0) | 21 | -5 | 13 | 7 | 0.5,60 | 53 | | | | |
| 26 | Jun/21 | 13 | 61.02 | 60.99 | 60.56(-0.01) | 60.4(0.06) | 60.53(0.12) | 60.67 | -1 | | -3 | 69(-1.6) | 0 | [-2] | [21] | [10] | 21 | 57 | UR | 0.6 | SmallShort | | (-3) | 18 | 16 | 21 | 17 | 0.5,58 | 53 | | 27 | Jun/21 | 12 | 61.02 | 60.99 | 60.57(-0.05) | 60.36(0.03) | 60.46(0.11) | 60.61 | -1.2 | | -3 | 71(-12) | -35 | [-8] | [16] | [7] | 5 | 82 | UR | 0.6 | SmallShort | | (-3) | 17 | 3 | 25 | 20 | 0.2,50 | 53 | | 28 | Jun/21 | 11 | 61.02 | 60.99 | 60.6(-0.06) | 60.34(-0.06) | 60.39(0.11) | 60.6 | -1.2 | | -3 | 83(-11.5) | -35 | [-9] | [9] | [14] | -17 | 81 | UR | 0.7 | SmallShort | | (-12) | 17 | 25 | 17 | 20 | 0,33 | 53 | | 29 | Jun/21 | 10 | 61.02 | 60.99 | 60.63(-0.08) | 60.37(-0.06) | 60.32(0.07) | 60.51 | -1.5 | | -3 | 94(-10.1) | -10 | [-12] | [2] | [28] | -41 | 70 | UR | 0.6 | SmallShort | | (-12) | 11 | 74 | 11 | 20 | -0.4,19 | 53 | | 30 | Jun/21 | 9 | 61.02 | 60.99 | 60.68(-0.09) | 60.4(-0.11) | 60.28(0.01) | 60.24 | -2.2 | | -3 | 104(-5.1) | -50 | [-14] | [-11] | [-7] | -71 | 15 | DT | -0.1 | OpenShort? | | (-16) | 2 | -21 | 3 | 0 | -1.2,9 | 53 | | | | |
| 31 | Jun/18 | 15 | 61.05 | 61.03 | 60.73(-0.1) | 60.47(-0.07) | 60.28(0.02) | 60.32 | -2.1 | | -5 | 109(-5.4) | -50 | [-15] | [-10] | [3] | -69 | 28 | DP | 0.1 | OpenShort? | | (-16) | 3 | 5 | 6 | 2 | -1.1,9 | 39 | | 32 | Jun/18 | 14 | 61.05 | 61.03 | 60.79(-0.1) | 60.51(-0.08) | 60.27(-0.04) | 60.3 | -2.1 | | -5 | 115(-2.7) | -50 | [-16] | [-20] | [4] | -73 | 5 | DP | 0.1 | OpenShort | | (-16) | -6 | 11 | 8 | -8 | -1.2,7 | 39 | | 33 | Jun/18 | 13 | 61.05 | 61.03 | 60.85(-0.11) | 60.56(-0.07) | 60.29(-0.22) | 60.26 | -2.3 | | -5 | 118(-0.4) | -50 | [-17] | [-48] | [-4] | -81 | -48 | DT | -0.1 | HoldShort | | (-16) | -34 | -8 | 3 | -17 | -1.4,4 | 39 | | 34 | Jun/18 | 12 | 61.05 | 61.03 | 60.91(-0.1) | 60.6(-0.08) | 60.42(-0.18) | 60.29 | -2.2 | | -5 | 118(3.5) | -50 | [-16] | [-42] | [4] | -86 | -48 | DP | -0.3 | OpenShort | | (-18) | -28 | 20 | 0 | -20 | -1.5,2 | 39 | | 35 | Jun/18 | 11 | 61.05 | 61.03 | 60.97(-0.1) | 60.65(-0.11) | 60.53(-0.21) | 60.22 | -2.4 | | -5 | 114(7.7) | -50 | [-16] | [-49] | [-9] | -98 | -75 | DT | -0.8 | OpenShort | | (-16) | -33 | -13 | -17 | -20 | -1.9,0 | 39 | | | | |
| 36 | Jun/18 | 10 | 61.05 | 61.03 | 61.03(-0.09) | 60.71(-0.1) | 60.66(-0.16) | 60.27 | -2.2 | | -5 | 107(10.6) | -50 | [-14] | [-40] | [-17] | -91 | -72 | DT | -1 | OpenShort | | (-16) | -25 | -41 | -9 | -20 | -2,9 | 39 | | 37 | Jun/18 | 9 | 61.05 | 61.03 | 61.09(-0.07) | 60.77(-0.14) | 60.75(-0.13) | 60.42 | -1.8 | | -5 | 96(9.3) | -50 | [-11] | [-38] | [-47] | -86 | -75 | DT | -1 | OpenShort? | | (-13) | -20 | -134 | -7 | -13 | -2,14 | 39 | | 38 | Jun/17 | 15 | 61.13 | 61.19 | 61.13(-0.05) | 60.85(-0.07) | 60.83(0.08) | 60.92 | -0.8 | | 2 | 87(-35.1) | 20 | [-8] | [5] | [13] | -47 | 36 | UR | 0.3 | SmallShort? | | (-8) | 13 | 26 | 13 | 20 | -0.7,21 | 52 | | 39 | Jun/17 | 14 | 61.13 | 61.19 | 61.16(-0.04) | 60.89(-0.1) | 60.78(0.03) | 60.82 | -1.2 | | 2 | 122(3.4) | -10 | [-7] | [-5] | [-2] | -65 | -12 | DT | 0.1 | OpenShort | | (-8) | 5 | -13 | 7 | 10 | -1.1,13 | 52 | | 40 | Jun/17 | 13 | 61.13 | 61.19 | 61.18(-0.03) | 60.95(-0.09) | 60.76(-0.02) | 60.87 | -1 | | 2 | 119(3.6) | 20 | [-5] | [-12] | [14] | -64 | -25 | RG | 0.4 | Wait | | (-5) | -3 | 33 | 12 | 8 | -1,11 | 52 | | | | |
| 41 | Jun/17 | 12 | 61.13 | 61.19 | 61.2(-0.03) | 61(-0.12) | 60.77(-0.02) | 60.75 | -1.5 | | 2 | 115(7.4) | -10 | [-5] | [-15] | [-2] | -85 | -45 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | 8 | -2 | -1.6,5 | 52 | | 42 | Jun/17 | 11 | 61.13 | 61.19 | 61.22(-0.03) | 61.07(-0.12) | 60.78(-0.16) | 60.78 | -1.4 | | 2 | 108(7.3) | -15 | [-5] | [-38] | [6] | -87 | -80 | DP | 0 | OpenShort | | (-5) | -26 | 20 | -0 | -12 | -1.6,3 | 52 | | 43 | Jun/17 | 10 | 61.13 | 61.19 | 61.24(-0.03) | 61.14(-0.14) | 60.88(-0.2) | 60.71 | -1.7 | | 2 | 100(12.3) | -35 | [-5] | [-46] | [-2] | -99 | -110 | DT | -0.7 | OpenShort | | (-5) | -33 | 0 | -0 | -20 | -2.1,4 | 52 | | 44 | Jun/17 | 9 | 61.13 | 61.19 | 61.26(-0.04) | 61.23(-0.11) | 61(-0.22) | 60.71 | -1.7 | | 2 | 88(15.1) | -50 | [-7] | [-47] | [-25] | -109 | -105 | DT | -1.3 | HoldShort? | | (-8) | -36 | -54 | -29 | -20 | -2.5,4 | 52 | | 45 | Jun/16 | 15 | 61.12 | 61.22 | 61.28(-0.03) | 61.3(-0.08) | 61.14(-0.15) | 60.91 | -0.8 | | 0 | 73(13.2) | -30 | [-5] | [-33] | [1] | -86 | -68 | DP | -1.3 | OpenShort? | | (-3) | -25 | 25 | -31 | -20 | -2,14 | 48 | | | | |
| 46 | Jun/16 | 14 | 61.12 | 61.22 | 61.3(-0.04) | 61.35(-0.09) | 61.23(-0.22) | 60.82 | -1.1 | | 0 | 60(15.9) | -50 | [-7] | [-45] | [-49] | -98 | -95 | DT | -2.5 | OpenShort | | (-5) | -36 | -115 | -43 | -20 | -3,27 | 48 | | 47 | Jun/16 | 13 | 61.12 | 61.22 | 61.32(-0.01) | 61.41(-0.01) | 61.36(-0.08) | 61.25 | 0.5 | | 0 | 44(0.4) | -30 | [-2] | [-15] | [-12] | -22 | -20 | DT | -0.9 | OpenShort | | (-3) | -13 | -18 | -23 | -20 | -0.6,43 | 48 | | 48 | Jun/16 | 12 | 61.12 | 61.22 | 61.33(0.01) | 61.42(-0.01) | 61.41(-0.06) | 61.32 | 0.7 | | 0 | 43(-1) | -5 | [2] | [-11] | [-4] | 7 | -24 | DR | -0.8 | OpenShort | | (0) | -10 | -13 | 2 | 0 | -0.1,59 | 48 | | 49 | Jun/16 | 11 | 61.12 | 61.22 | 61.32(0.01) | 61.42(0) | 61.45(-0.01) | 61.37 | 0.9 | | 0 | 44(-0.2) | -10 | [2] | [-2] | [-2] | 32 | -2 | DR | -0.7 | OpenShort | | (3) | -2 | -8 | 11 | -8 | 0.4,72 | 48 | | 50 | Jun/16 | 10 | 61.12 | 61.22 | 61.32(0.01) | 61.42(0.04) | 61.46(-0.01) | 61.4 | 1 | | 0 | 45(0.4) | -10 | [2] | [1] | [-5] | 48 | -2 | CR | -0.5 | HoldShort | | (3) | -2 | -18 | 16 | -15 | 0.7,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|