|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $68.5800 One month high (close): $78.4600
SDGR Daily Change: -0.92% Daily StdDev 2.75% SDGR EMA_5_Trend: 1.01% 10Minute StdDev: $0.7577
Latest Price : $77.74(-0.92%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 74.94 | 76.17 | 77.99(0.1) | 78.45(0.04) | 78.61(0.22) | 78.98 | 1.7 | | 7 | 31(1.1) | 50 | [4] | [10] | [7] | 66 | 70 | UT | 0.5 | OpenLong? | | (4) | 8 | 8 | 9 | 20 | 1.4,81 | 60 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.45(hourly_sma_10 -0.67%) 77.99(hourly_sma_20 -1.25%) 76.17(daily_ema_10 -3.56%) 74.94(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 74.94 | 76.17 | 77.91(0.11) | 78.42(0.03) | 78.44(-0.09) | 78.74 | 1.6 | | 7 | 29(-0.2) | 50 | [4] | [-1] | [4] | 55 | -70 | RG | 0.4 | Wait | | (2) | -3 | 5 | 2 | 18 | 1.2,75 | 60 | | 3 | Jun/25 | 13 | 74.94 | 76.17 | 77.82(0.12) | 78.4(0.06) | 78.51(0.13) | 78.58 | 1.5 | | 7 | 30(-0.7) | 50 | [4] | [7] | [2] | 48 | -20 | UT | 0.1 | OpenLong | | (3) | 5 | 5 | 1 | 5 | 1.1,70 | 60 | | 4 | Jun/25 | 12 | 74.94 | 76.17 | 77.73(0.15) | 78.35(0.05) | 78.41(0.1) | 78.45 | 1.5 | | 7 | 30(-2.2) | 50 | [6] | [6] | [-1] | 39 | -82 | CR | 0.1 | HoldShort | | (3) | 4 | 5 | -13 | -1 | 1,64 | 60 | | 5 | Jun/25 | 11 | 74.94 | 76.17 | 77.62(0.17) | 78.31(0.12) | 78.33(0.05) | 78.31 | 1.4 | | 7 | 33(-3.4) | 50 | [6] | [6] | [0] | 48 | -127 | UT | -0 | OpenLong | | (4) | 2 | 7 | 0 | -20 | 0.9,75 | 60 | | | | |
| 6 | Jun/25 | 10 | 74.94 | 76.17 | 77.49(0.15) | 78.21(0.1) | 78.29(-0.14) | 78.1 | 1.3 | | 7 | 36(-2.6) | 30 | [6] | [-1] | [-14] | 44 | -174 | DR | -0.2 | OpenShort | | (4) | -5 | -34 | -4 | -20 | 0.7,76 | 60 | | 7 | Jun/25 | 9 | 74.94 | 76.17 | 77.37(0.23) | 78.13(0.26) | 78.4(0.14) | 79.1 | 1.8 | | 7 | 39(-0.2) | 50 | [8] | [13] | [14] | 78 | -46 | UT | 0.8 | HoldLong? | | (6) | 5 | 34 | 2 | 20 | 1.9,80 | 60 | | 8 | Jun/24 | 15 | 74.62 | 76.1 | 77.19(0.2) | 77.93(0.17) | 78.4(0) | 78.1 | 1.5 | | 9 | 39(-3.1) | 50 | [7] | [6] | [-3] | 47 | -153 | CR | -0.2 | HoldShort? | | (5) | 0 | 2 | -16 | -19 | 1,72 | 71 | | 9 | Jun/24 | 14 | 74.62 | 76.1 | 77.04(0.18) | 77.8(0.17) | 78.4(-0) | 78.03 | 1.4 | | 9 | 42(-1.7) | 50 | [7] | [6] | [-4] | 57 | -113 | CR | -0.3 | HoldShort | | (6) | -0 | -3 | -14 | -11 | 1,82 | 71 | | 10 | Jun/24 | 13 | 74.62 | 76.1 | 76.9(0.18) | 77.66(0.16) | 78.29(0.2) | 78.13 | 1.5 | | 9 | 44(-0.4) | 50 | [7] | [13] | [-6] | 71 | -16 | CR | -0.2 | HoldShort | | (5) | 7 | -18 | -8 | 10 | 1.2,91 | 71 | | | | |
| 11 | Jun/24 | 12 | 74.62 | 76.1 | 76.76(0.18) | 77.54(0.18) | 78.13(0.35) | 78.66 | 1.7 | | 9 | 44(3.2) | 50 | [7] | [19] | [6] | 95 | 123 | UT | 0.5 | OpenLong | | (6) | 13 | 5 | -1 | 20 | 1.8,100 | 71 | | 12 | Jun/24 | 11 | 74.62 | 76.1 | 76.62(0.19) | 77.4(0.2) | 77.85(0.37) | 78.53 | 1.6 | | 9 | 41(3.2) | 50 | [7] | [20] | [11] | 100 | 119 | UT | 0.7 | HoldLong | | (5) | 13 | 15 | 7 | 20 | 2,100 | 71 | | 13 | Jun/24 | 10 | 74.62 | 76.1 | 76.47(0.21) | 77.24(0.17) | 77.57(0.34) | 78.09 | 1.4 | | 9 | 38(0.6) | 50 | [8] | [18] | [5] | 95 | 38 | UT | 0.6 | HoldLong | | (5) | 12 | 1 | 9 | 20 | 1.8,100 | 71 | | 14 | Jun/24 | 9 | 74.62 | 76.1 | 76.31(0.24) | 77.11(0.25) | 77.3(0.34) | 78.06 | 1.4 | | 9 | 37(0.2) | 50 | [9] | [20] | [13] | 99 | 21 | UT | 0.9 | HoldLong? | | (6) | 12 | 25 | 13 | 20 | 2,99 | 71 | | 15 | Jun/23 | 15 | 74.23 | 75.88 | 76.13(0.3) | 76.92(0.2) | 77.04(0.13) | 77.33 | 1.3 | | 9 | 37(-10.1) | 50 | [11] | [12] | [2] | 80 | -199 | UT | 0.3 | HoldLong? | | (5) | 5 | 2 | 9 | -1 | 1.4,95 | 71 | | | | |
| 16 | Jun/23 | 14 | 74.23 | 75.88 | 75.9(0.24) | 76.76(0.18) | 76.94(-0.02) | 77.26 | 1.3 | | 9 | 47(-2.7) | 50 | [8] | [6] | [3] | 67 | -142 | UT | 0.3 | OpenLong | | (9) | -1 | 6 | 1 | 5 | 1.2,87 | 71 | | 17 | Jun/23 | 13 | 74.23 | 75.88 | 75.72(0.19) | 76.62(0.22) | 76.95(0.04) | 77.09 | 1.2 | | 9 | 50(0.1) | 50 | [7] | [8] | [2] | 60 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 11 | -5 | -8 | 1.2,80 | 71 | | 18 | Jun/23 | 12 | 74.23 | 75.88 | 75.57(0.12) | 76.45(0.22) | 76.92(0.01) | 76.78 | 1.1 | | 9 | 49(1) | 50 | [4] | [6] | [-3] | 53 | 7 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -15 | -13 | 1,78 | 71 | | 19 | Jun/23 | 11 | 74.23 | 75.88 | 75.48(0.1) | 76.28(0.19) | 76.91(0.14) | 76.72 | 1.1 | | 9 | 48(1.5) | 45 | [4] | [10] | [-4] | 63 | 74 | CR | -0.2 | HoldShort | | (4) | 5 | -4 | -11 | -3 | 1.1,85 | 71 | | 20 | Jun/23 | 10 | 74.23 | 75.88 | 75.4(0.11) | 76.14(0.2) | 76.8(0.27) | 76.84 | 1.1 | | 9 | 47(2.1) | 45 | [4] | [15] | [-5] | 76 | 134 | CR | 0 | OpenShort | | (3) | 9 | -17 | -6 | 20 | 1.3,93 | 71 | | | | |
| 21 | Jun/23 | 9 | 74.23 | 75.88 | 75.31(0.13) | 75.99(0.2) | 76.59(0.4) | 77.34 | 1.3 | | 9 | 45(4.6) | 50 | [5] | [20] | [12] | 98 | 233 | UT | 0.7 | OpenLong? | | (4) | 14 | 15 | 5 | 20 | 1.9,100 | 71 | | 22 | Jun/22 | 15 | 73.82 | 75.68 | 75.21(0.08) | 75.84(0.18) | 76.28(0.39) | 76.92 | 1.2 | | 9 | 40(5.8) | 50 | [3] | [19] | [9] | 95 | 252 | UT | 0.7 | OpenLong? | | (3) | 14 | 7 | 10 | 20 | 1.8,100 | 67 | | 23 | Jun/22 | 14 | 73.82 | 75.68 | 75.15(0.04) | 75.7(0.25) | 75.98(0.44) | 76.72 | 1.1 | | 9 | 34(1.9) | 50 | [1] | [19] | [11] | 94 | 288 | UT | 0.9 | OpenLong | | (2) | 13 | 18 | 12 | 20 | 1.8,99 | 67 | | 24 | Jun/22 | 13 | 73.82 | 75.68 | 75.12(-0.01) | 75.51(0.23) | 75.65(0.24) | 76.2 | 0.9 | | 9 | 33(-0.2) | 50 | [-0] | [12] | [9] | 82 | 218 | UR | 0.7 | SmallShort | | (0) | 7 | 16 | 14 | 16 | 1.3,99 | 67 | | 25 | Jun/22 | 12 | 73.82 | 75.68 | 75.12(-0.01) | 75.34(0.4) | 75.47(0.1) | 75.76 | 0.8 | | 9 | 33(-0.1) | 40 | [-0] | [10] | [-2] | 65 | 131 | RG | 0.4 | Wait | | (-1) | 3 | -2 | 15 | -20 | 0.8,95 | 67 | | | | |
| 26 | Jun/22 | 11 | 73.82 | 75.68 | 75.12(-0) | 75.04(0.3) | 75.47(-0) | 75.81 | 0.8 | | 9 | 33(0.1) | 50 | [-0] | [6] | [7] | 57 | 90 | UR | 0.5 | SmallShort | | (0) | -0 | 14 | 8 | 14 | 0.8,87 | 67 | | 27 | Jun/22 | 10 | 73.82 | 75.68 | 75.12(-0.09) | 74.82(0.16) | 75.39(-0.04) | 75.42 | 0.6 | | 9 | 33(-2.6) | 45 | [-3] | [2] | [6] | 40 | 130 | UR | 0 | SmallShort | | (-1) | -1 | 13 | 1 | 16 | 0.4,80 | 67 | | 28 | Jun/22 | 9 | 73.82 | 75.68 | 75.19(-0.01) | 74.7(0.03) | 75.42(0.06) | 75.05 | 0.5 | | 9 | 35(0) | 45 | [-0] | [3] | [-2] | 20 | 10 | RG | -0.4 | Wait? | | (-3) | 2 | -9 | -7 | 20 | -0.2,75 | 67 | | 29 | Jun/21 | 15 | 73.27 | 75.5 | 75.2(0.03) | 74.68(0.02) | 75.38(0.24) | 75.31 | 0.7 | | 10 | 35(5.4) | 50 | [1] | [9] | [4] | 34 | 44 | UT | -0.1 | OpenLong? | | (0) | 7 | -2 | 4 | 20 | 0.1,81 | 64 | | 30 | Jun/21 | 14 | 73.27 | 75.5 | 75.18(0.08) | 74.67(0.05) | 75.2(0.69) | 75.38 | 0.7 | | 10 | 30(-0.7) | 50 | [2] | [23] | [3] | 36 | 138 | UT | 0.2 | OpenLong | | (1) | 21 | -15 | 18 | 20 | 0.2,81 | 64 | | | | |
| 31 | Jun/21 | 13 | 73.27 | 75.5 | 75.12(0.15) | 74.64(0.08) | 74.68(0.6) | 75.81 | 0.8 | | 10 | 31(-1.7) | 50 | [5] | [21] | [16] | 42 | 86 | UT | 1.2 | OpenLong | | (3) | 18 | 10 | 30 | 20 | 0.8,72 | 64 | | 32 | Jun/21 | 12 | 73.27 | 75.5 | 75.01(0.05) | 74.58(-0.03) | 74.24(0.36) | 75.54 | 0.8 | | 10 | 32(0.2) | 50 | [2] | [12] | [23] | 21 | 115 | UT | 1.3 | OpenLong | | (4) | 11 | 24 | 40 | 20 | 0.5,58 | 64 | | 33 | Jun/21 | 11 | 73.27 | 75.5 | 74.97(0.03) | 74.6(-0.17) | 73.98(0.01) | 74.86 | 0.5 | | 10 | 32(-0.2) | 50 | [1] | [-1] | [13] | -19 | -40 | RG | 0.9 | SmallShort | | (0) | 0 | 16 | 18 | 20 | -0.1,34 | 64 | | 34 | Jun/21 | 10 | 73.27 | 75.5 | 74.95(-0.03) | 74.73(-0.24) | 73.97(-0.22) | 74.43 | 0.4 | | 10 | 32(0.2) | 50 | [-1] | [-10] | [22] | -49 | -100 | RG | 0.5 | Wait | | (0) | -7 | 61 | -0 | 19 | -0.5,14 | 64 | | 35 | Jun/21 | 9 | 73.27 | 75.5 | 74.98(-0.13) | 74.91(-0.4) | 74.13(-0.61) | 72.78 | -0.2 | | 10 | 32(4.8) | 5 | [-4] | [-25] | [-24] | -100 | -312 | RG | -1.4 | SmallLong? | | (-4) | -19 | -29 | -30 | -20 | -2.3,8 | 64 | | | | |
| 36 | Jun/18 | 15 | 72.76 | 75.48 | 75.08(-0.06) | 75.21(-0.29) | 74.59(-0.45) | 73.58 | 0.2 | | 11 | 27(5.9) | 5 | [-2] | [-18] | [-20] | -73 | -260 | RG | -1.2 | SmallLong? | | (-2) | -14 | -24 | -26 | -20 | -1.8,22 | 66 | | 37 | Jun/18 | 14 | 72.76 | 75.48 | 75.13(-0.03) | 75.43(-0.32) | 74.93(-0.4) | 74.23 | 0.4 | | 11 | 21(0.5) | 25 | [-1] | [-16] | [-14] | -48 | -199 | RG | -0.9 | SmallLong | | (-1) | -12 | -22 | -18 | -20 | -1.2,32 | 66 | | 38 | Jun/18 | 13 | 72.76 | 75.48 | 75.15(-0.01) | 75.68(-0.05) | 75.23(-0.33) | 74.84 | 0.6 | | 11 | 21(0.1) | 20 | [-0] | [-10] | [-12] | -11 | -122 | RG | -0.5 | Wait | | (0) | -10 | -13 | -13 | -20 | -0.4,49 | 66 | | 39 | Jun/18 | 12 | 72.76 | 75.48 | 75.15(0.05) | 75.72(0.04) | 75.48(-0.28) | 75.21 | 0.7 | | 11 | 21(-0.6) | 45 | [2] | [-6] | [-5] | 6 | -125 | DR | -0.4 | OpenShort | | (1) | -8 | 5 | -16 | -20 | 0.1,53 | 66 | | 40 | Jun/18 | 11 | 72.76 | 75.48 | 75.11(0.08) | 75.69(0.11) | 75.7(-0.18) | 75.07 | 0.7 | | 11 | 21(-1.4) | 40 | [2] | [-2] | [-12] | 7 | -152 | DR | -0.8 | OpenShort | | (1) | -5 | -7 | -19 | -20 | -0.1,59 | 66 | | | | |
| 41 | Jun/18 | 10 | 72.76 | 75.48 | 75.05(0.11) | 75.61(0.24) | 75.84(-0.12) | 75.28 | 0.7 | | 11 | 23(-1.5) | 45 | [3] | [2] | [-14] | 27 | -127 | CR | -0.7 | HoldShort | | (2) | -4 | -17 | -15 | -20 | 0.3,69 | 66 | | 42 | Jun/18 | 9 | 72.76 | 75.48 | 74.97(0.16) | 75.43(0.12) | 75.93(-0.25) | 75.75 | 0.9 | | 11 | 24(-1.2) | 50 | [5] | [-4] | [-4] | 53 | -151 | DR | -0.2 | OpenShort? | | (4) | -8 | -12 | -2 | 5 | 0.9,80 | 66 | | 43 | Jun/17 | 15 | 72.32 | 75.33 | 74.85(0.1) | 75.34(0.22) | 76.12(0.21) | 76.08 | 1 | | 13 | 26(3.7) | 50 | [3] | [12] | [-1] | 65 | 108 | CR | -0 | HoldShort? | | (5) | 6 | -8 | 1 | 20 | 1.4,80 | 69 | | 44 | Jun/17 | 14 | 72.32 | 75.33 | 74.77(-0.02) | 75.17(0.17) | 75.96(0.37) | 76.3 | 1 | | 13 | 22(-0.5) | 50 | [-1] | [15] | [11] | 72 | 324 | UR | 0.4 | SmallShort | | (4) | 11 | 19 | -5 | 20 | 1.8,77 | 69 | | 45 | Jun/17 | 13 | 72.32 | 75.33 | 74.78(-0.1) | 75.04(0.12) | 75.68(0.39) | 75.77 | 0.9 | | 13 | 22(-3.5) | 45 | [-3] | [15] | [5] | 59 | 351 | UR | 0.1 | SmallShort | | (-1) | 12 | 0 | 10 | 20 | 1.1,81 | 69 | | | | |
| 46 | Jun/17 | 12 | 72.32 | 75.33 | 74.86(-0.11) | 74.95(0.16) | 75.38(0.6) | 75.76 | 0.9 | | 13 | 26(-3.6) | 30 | [-3] | [21] | [-4] | 63 | 412 | RG | 0.4 | Wait | | (-3) | 18 | -32 | 25 | 20 | 0.9,90 | 69 | | 47 | Jun/17 | 11 | 72.32 | 75.33 | 74.95(-0.07) | 74.83(0.27) | 74.93(0.51) | 76.69 | 1.1 | | 13 | 29(-2.8) | 50 | [-2] | [21] | [33] | 87 | 451 | UR | 1.5 | SmallShort | | (-1) | 15 | 51 | 42 | 20 | 1.5,99 | 69 | | 48 | Jun/17 | 10 | 72.32 | 75.33 | 75(-0.18) | 74.63(0.05) | 74.55(0.22) | 75.27 | 0.8 | | 13 | 32(-4) | 45 | [-5] | [8] | [10] | 30 | 298 | UR | 0.6 | SmallShort | | (-5) | 7 | 13 | 10 | 20 | 0.2,75 | 69 | | 49 | Jun/17 | 9 | 72.32 | 75.33 | 75.14(-0.2) | 74.59(0.08) | 74.39(-0.01) | 74.91 | 0.7 | | 13 | 36(-3.1) | 35 | [-6] | [2] | [8] | -13 | 187 | UR | 0.4 | SmallShort? | | (-6) | -0 | 22 | -4 | 16 | -0.2,42 | 69 | | 50 | Jun/16 | 15 | 71.69 | 74.83 | 75.29(-0.28) | 74.53(0.06) | 74.4(-0.15) | 74.29 | 0.6 | | 12 | 39(-0.1) | 20 | [-8] | [-4] | [5] | -38 | 139 | RG | -0.1 | Wait? | | (-7) | -4 | 29 | -13 | -20 | -0.7,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|