|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $297.4100 One month high (close): $321.7900
SBAC Daily Change: 0.71% Daily StdDev 1.1% SBAC EMA_5_Trend: -0.02% 10Minute StdDev: $1.2511
Latest Price : $318.15(0.71%) | Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($2.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 315.79 | 319.05 | 318.53(-0.09) | 317.07(-0.07) | 316.22(-0.06) | 315.61 | -0 | | 11 | 30(0.6) | 5 | [-8] | [-10] | [-2] | -90 | -6 | RG | -0.3 | Wait? | | (-7) | -6 | -2 | 0 | -17 | -1.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 315.79(daily_ema_20 0.06%) 319.05(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 317.07(weak_hourly_sma_10 0.46%) 318.53(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jun/24 | 15 | 314.83 | 319 | 318.82(-0.08) | 317.28(-0.11) | 316.41(-0.19) | 315.72 | 0.1 | | 12 | 29(6) | -10 | [-7] | [-24] | [-8] | -93 | -63 | DT | -0.4 | OpenShort? | | (-7) | -17 | -20 | -1 | -11 | -1.7,0 | 58 | | 3 | Jun/24 | 14 | 314.83 | 319 | 319.07(-0.07) | 317.63(-0.08) | 317(-0.14) | 316.52 | 0.2 | | 12 | 23(0.9) | 10 | [-6] | [-18] | [-2] | -88 | -40 | RG | -0.3 | Wait | | (-6) | -13 | -3 | -1 | -6 | -1.5,0 | 58 | | 4 | Jun/24 | 13 | 314.83 | 319 | 319.29(-0.05) | 317.89(-0.08) | 317.44(-0.07) | 316.65 | 0.3 | | 12 | 23(1.5) | 25 | [-5] | [-11] | [-2] | -90 | -44 | RG | -0.5 | Wait | | (-6) | -6 | 2 | -11 | -9 | -1.6,0 | 58 | | 5 | Jun/24 | 12 | 314.83 | 319 | 319.46(-0.05) | 318.16(-0.1) | 317.66(-0.08) | 316.58 | 0.2 | | 12 | 21(2.1) | 20 | [-5] | [-13] | [-3] | -89 | -57 | RG | -0.7 | Wait | | (-5) | -7 | -1 | -9 | -15 | -1.9,9 | 58 | | | | |
| 6 | Jun/24 | 11 | 314.83 | 319 | 319.62(-0.06) | 318.47(-0.14) | 317.92(-0.07) | 316.6 | 0.2 | | 12 | 19(2.6) | -10 | [-5] | [-14] | [-18] | -86 | -43 | DT | -1 | OpenShort | | (-4) | -6 | -52 | 2 | -9 | -2.2,19 | 58 | | 7 | Jun/24 | 10 | 314.83 | 319 | 319.8(-0.02) | 318.93(-0.08) | 318.14(-0.04) | 318.66 | 0.5 | | 12 | 16(0.4) | 35 | [-2] | [-8] | [2] | -56 | -29 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 10 | 11 | -1,19 | 58 | | 8 | Jun/24 | 9 | 314.83 | 319 | 319.8(0) | 319.19(-0.07) | 318.26(-0.03) | 318.72 | 0.5 | | 12 | 16(-0.2) | 50 | [0] | [-6] | [11] | -63 | -49 | RG | 0.4 | Wait? | | (-2) | -3 | 25 | 12 | 5 | -1,12 | 58 | | 9 | Jun/23 | 15 | 314.03 | 319.31 | 319.85(0.01) | 319.42(-0.09) | 318.34(-0.1) | 317.74 | 0.5 | | 15 | 16(0.9) | 45 | [1] | [-12] | [-5] | -93 | -110 | DR | -0.5 | HoldShort? | | (-1) | -9 | -4 | -12 | -19 | -1.8,2 | 66 | | 10 | Jun/23 | 14 | 314.03 | 319.31 | 319.82(-0.03) | 319.69(-0.1) | 318.66(-0.11) | 317.91 | 0.5 | | 15 | 15(1) | 35 | [-3] | [-14] | [-2] | -86 | -58 | RG | -0.6 | Wait | | (1) | -10 | 6 | -14 | -18 | -1.6,4 | 66 | | | | |
| 11 | Jun/23 | 13 | 314.03 | 319.31 | 319.93(-0.03) | 320(-0.11) | 319.01(-0.22) | 317.69 | 0.5 | | 15 | 14(1.4) | -0 | [-3] | [-25] | [-20] | -98 | -99 | RG | -1.2 | SmallLong | | (-3) | -20 | -40 | -27 | -20 | -2,2 | 66 | | 12 | Jun/23 | 12 | 314.03 | 319.31 | 320.02(-0.01) | 320.35(-0.05) | 319.71(-0.13) | 319.26 | 0.7 | | 15 | 13(0.2) | 25 | [-1] | [-13] | [-4] | -56 | -46 | RG | -0.4 | Wait | | (-1) | -12 | 4 | -25 | -13 | -0.7,12 | 66 | | 13 | Jun/23 | 11 | 314.03 | 319.31 | 320.06(-0.02) | 320.51(-0.05) | 320.12(-0.12) | 319.11 | 0.6 | | 15 | 13(0.2) | 10 | [-2] | [-13] | [-10] | -43 | -41 | RG | -1 | SmallLong | | (-2) | -11 | -5 | -40 | -19 | -0.9,30 | 66 | | 14 | Jun/23 | 10 | 314.03 | 319.31 | 320.06(-0) | 320.68(-0.03) | 320.51(-0.07) | 319.3 | 0.7 | | 15 | 12(0) | 25 | [-0] | [-7] | [-10] | -17 | -50 | DR | -1.2 | OpenShort | | (-2) | -6 | -9 | -30 | -20 | -0.8,53 | 66 | | 15 | Jun/23 | 9 | 314.03 | 319.31 | 320.14(-0.02) | 320.68(-0) | 320.73(-0.08) | 319.66 | 0.7 | | 15 | 12(0) | 5 | [-2] | [-7] | [-18] | 19 | -10 | RG | -1.1 | SmallLong? | | (0) | -7 | -40 | -15 | -20 | -0.5,81 | 66 | | | | |
| 16 | Jun/22 | 15 | 313.14 | 319.28 | 320.19(0.02) | 320.78(0.03) | 320.73(-0) | 321.23 | 0.9 | | 18 | 12(1.2) | 50 | [2] | [3] | [1] | 76 | 8 | UT | 0.2 | OpenLong? | | (1) | -0 | -2 | 8 | 3 | 1.1,98 | 72 | | 17 | Jun/22 | 14 | 313.14 | 319.28 | 320.19(0) | 320.67(0.04) | 320.99(0.03) | 321.29 | 1 | | 18 | 11(0.1) | 50 | [0] | [6] | [2] | 72 | 49 | UR | 0.3 | SmallShort | | (2) | 3 | 6 | 0 | 4 | 1.2,92 | 72 | | 18 | Jun/22 | 13 | 313.14 | 319.28 | 320.13(0.01) | 320.53(0.08) | 320.9(0.02) | 321.05 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [7] | [4] | 64 | 24 | UT | 0.2 | OpenLong | | (0) | 2 | 15 | -5 | -5 | 1,89 | 72 | | 19 | Jun/22 | 12 | 313.14 | 319.28 | 320.13(0) | 320.27(0.1) | 320.85(0.02) | 320.44 | 0.9 | | 18 | 11(0) | 45 | [0] | [8] | [-6] | 51 | 16 | CR | -0.4 | HoldShort | | (0) | 2 | -13 | -4 | -17 | 0.4,91 | 72 | | 20 | Jun/22 | 11 | 313.14 | 319.28 | 320.08(0.01) | 319.94(0.03) | 320.79(0.07) | 320.95 | 0.9 | | 18 | 11(0.2) | 50 | [1] | [10] | [-0] | 71 | 39 | UT | 0.2 | OpenLong | | (1) | 6 | -7 | 6 | 16 | 0.9,98 | 72 | | | | |
| 21 | Jun/22 | 10 | 313.14 | 319.28 | 320.05(0.01) | 319.85(0.05) | 320.56(0.07) | 321.24 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [11] | [7] | 80 | 49 | UT | 0.8 | HoldLong | | (1) | 6 | 10 | 16 | 17 | 1.3,97 | 72 | | 22 | Jun/22 | 9 | 313.14 | 319.28 | 320.02(0.04) | 319.68(0.02) | 320.35(0.06) | 320.84 | 0.9 | | 18 | 10(-0.9) | 50 | [4] | [9] | [4] | 62 | 1 | UT | 0.6 | OpenLong? | | (0) | 6 | 2 | 12 | 20 | 0.9,89 | 72 | | 23 | Jun/21 | 15 | 311.97 | 319 | 319.88(0.06) | 319.68(0) | 320.15(0.15) | 320.79 | 1 | | 21 | 11(-1.1) | 50 | [6] | [17] | [9] | 54 | 4 | UT | 0.7 | OpenLong? | | (4) | 14 | 16 | 10 | 20 | 0.9,81 | 78 | | 24 | Jun/21 | 14 | 311.97 | 319 | 319.7(0.04) | 319.59(0.02) | 319.68(0.19) | 320.15 | 0.9 | | 21 | 12(-0.6) | 50 | [4] | [21] | [6] | 33 | 19 | UT | 0.4 | OpenLong | | (4) | 17 | 9 | 14 | 6 | 0.4,73 | 78 | | 25 | Jun/21 | 13 | 311.97 | 319 | 319.59(0.05) | 319.52(-0.03) | 319.09(-0.02) | 319.79 | 0.9 | | 21 | 13(-1.9) | 50 | [4] | [0] | [1] | 26 | -51 | UT | 0.6 | OpenLong | | (2) | -2 | -10 | 20 | 11 | 0.2,71 | 78 | | | | |
| 26 | Jun/21 | 12 | 311.97 | 319 | 319.59(0) | 319.52(0) | 319.15(0.04) | 320.19 | 0.9 | | 21 | 15(0) | 50 | [0] | [6] | [8] | 24 | 31 | UR | 0.8 | SmallShort | | (5) | 4 | 8 | 24 | 12 | 0.6,59 | 78 | | 27 | Jun/21 | 11 | 311.97 | 319 | 319.42(-0.02) | 319.6(-0.04) | 319.01(-0.01) | 319.86 | 0.9 | | 21 | 15(-0.5) | 50 | [-2] | [-1] | [11] | -9 | 30 | RG | 0.6 | Wait | | (-0) | -1 | 36 | -12 | 14 | 0.3,34 | 78 | | 28 | Jun/21 | 10 | 311.97 | 319 | 319.48(-0.05) | 319.73(-0.06) | 319.05(-0.14) | 318.44 | 0.7 | | 21 | 15(-0.4) | 25 | [-4] | [-14] | [6] | -34 | -14 | RG | -0.4 | Wait | | (-3) | -12 | 32 | -18 | -16 | -0.8,36 | 78 | | 29 | Jun/21 | 9 | 311.97 | 319 | 319.63(-0.08) | 319.91(-0.09) | 319.5(-0.14) | 317.17 | 0.6 | | 21 | 16(0.3) | -25 | [-7] | [-16] | [-32] | -48 | -32 | DT | -1.7 | OpenShort? | | (-6) | -12 | -73 | -24 | -20 | -1.8,47 | 78 | | 30 | Jun/18 | 15 | 310.55 | 318.5 | 319.87(-0.03) | 320.21(-0.01) | 319.95(-0.04) | 320.09 | 1 | | 21 | 15(0.3) | 40 | [-3] | [-3] | [4] | 27 | 31 | RG | 0.1 | Wait? | | (-2) | -4 | 15 | -4 | -1 | 0.2,72 | 80 | | | | |
| 31 | Jun/18 | 14 | 310.55 | 318.5 | 319.97(-0.01) | 320.24(-0.04) | 320.06(-0.04) | 319.52 | 0.9 | | 21 | 15(0.1) | 35 | [-1] | [-3] | [-4] | 19 | -10 | RG | -0.4 | Wait | | (-3) | -4 | -13 | 4 | -7 | -0.3,76 | 80 | | 32 | Jun/18 | 13 | 310.55 | 318.5 | 319.97(-0) | 320.36(0.06) | 320.19(-0.07) | 320.04 | 1 | | 21 | 15(-0.1) | 35 | [-0] | [-1] | [-8] | 25 | -20 | DR | -0.1 | OpenShort | | (-0) | -6 | -16 | -4 | -19 | 0,75 | 80 | | 33 | Jun/18 | 12 | 310.55 | 318.5 | 320.02(0.01) | 320.16(0.11) | 320.4(0.03) | 320.68 | 1 | | 21 | 15(0.1) | 50 | [1] | [10] | [11] | 38 | 17 | UT | 0.2 | OpenLong | | (1) | 3 | 32 | 6 | -11 | 0.5,75 | 80 | | 34 | Jun/18 | 11 | 310.55 | 318.5 | 319.98(-0.03) | 319.8(0.04) | 320.32(-0.05) | 319.41 | 0.9 | | 21 | 15(-0.1) | 10 | [-3] | [-1] | [-14] | 7 | -0 | RG | -0.6 | Wait | | (-1) | -4 | -32 | -10 | -18 | -0.4,67 | 80 | | 35 | Jun/18 | 10 | 310.55 | 318.5 | 320.06(-0.01) | 319.66(0.13) | 320.48(0.02) | 320.68 | 1 | | 21 | 15(-0.3) | 50 | [-1] | [9] | [5] | 37 | 37 | UR | 0.1 | SmallShort | | (-1) | 2 | 14 | 6 | -4 | 0.4,77 | 80 | | | | |
| 36 | Jun/18 | 9 | 310.55 | 318.5 | 320.11(-0.02) | 319.66(0) | 320.42(-0.03) | 320.15 | 1 | | 21 | 15(-0.2) | 30 | [-2] | [-1] | [-6] | 21 | 14 | RG | -0.2 | Wait? | | (-2) | -3 | -23 | -0 | 17 | 0,71 | 80 | | 37 | Jun/17 | 15 | 309.31 | 317.98 | 320.16(0.01) | 319.66(0) | 320.53(0.19) | 321.09 | 1.2 | | 27 | 16(0.9) | 50 | [1] | [21] | [12] | 36 | 71 | UT | 0.4 | OpenLong? | | (-0) | 17 | 21 | 8 | 20 | 0.6,71 | 87 | | 38 | Jun/17 | 14 | 309.31 | 317.98 | 320.12(0.02) | 319.24(-0.03) | 319.91(0.2) | 320.27 | 1.1 | | 27 | 15(-0.3) | 50 | [2] | [21] | [4] | 19 | 33 | UT | 0.2 | OpenLong | | (-0) | 18 | 2 | 7 | 20 | 0.1,66 | 87 | | 39 | Jun/17 | 13 | 309.31 | 317.98 | 320.05(0.02) | 319.35(-0.06) | 319.29(0.14) | 320.22 | 1.1 | | 27 | 15(-0.2) | 50 | [2] | [14] | [6] | 22 | 26 | UT | 0.6 | OpenLong | | (2) | 13 | -4 | 27 | 20 | 0.1,69 | 87 | | 40 | Jun/17 | 12 | 309.31 | 317.98 | 319.98(0.02) | 319.53(-0.05) | 318.84(0.24) | 320.38 | 1.1 | | 27 | 15(-0.1) | 50 | [2] | [23] | [5] | 13 | 55 | UT | 1 | OpenLong | | (2) | 21 | -8 | 32 | 20 | 0.3,55 | 87 | | | | |
| 41 | Jun/17 | 11 | 309.31 | 317.98 | 319.91(0.03) | 319.71(0.02) | 318.08(0.04) | 320.69 | 1.1 | | 27 | 15(-0.2) | 50 | [3] | [9] | [28] | -2 | -2 | UT | 1.7 | OpenLong | | (2) | 4 | 69 | 20 | 17 | 0.5,36 | 87 | | 42 | Jun/17 | 10 | 309.31 | 317.98 | 319.8(-0.01) | 319.66(-0.07) | 317.95(-0.19) | 318 | 0.9 | | 27 | 16(0.4) | 40 | [-1] | [-17] | [6] | -58 | -102 | RG | 0 | Wait | | (-1) | -17 | 22 | 4 | -20 | -1.1,20 | 87 | | 43 | Jun/17 | 9 | 309.31 | 317.98 | 319.84(-0.02) | 319.88(-0.09) | 318.57(-0.26) | 317.14 | 0.8 | | 27 | 15(0.8) | 10 | [-2] | [-24] | [-16] | -82 | -130 | RG | -0.9 | SmallLong? | | (-2) | -23 | -21 | -32 | -20 | -1.7,11 | 87 | | 44 | Jun/16 | 15 | 307.63 | 316.78 | 319.84(0) | 320.16(-0.1) | 319.41(-0.25) | 317.98 | 1 | | 25 | 14(0.5) | 50 | [0] | [-24] | [3] | -62 | -129 | RG | -1 | SmallLong? | | (-1) | -22 | 35 | -37 | -20 | -1.3,21 | 83 | | 45 | Jun/16 | 14 | 307.63 | 316.78 | 319.89(-0.01) | 320.47(-0.15) | 320.22(-0.34) | 316.61 | 0.8 | | 25 | 14(0.4) | 10 | [-1] | [-34] | [-41] | -70 | -182 | RG | -2.4 | SmallLong | | (-2) | -30 | -86 | -46 | -20 | -2.2,35 | 83 | | | | |
| 46 | Jun/16 | 13 | 307.63 | 316.78 | 319.91(0.05) | 320.96(-0.04) | 321.33(-0.01) | 320.04 | 1.2 | | 25 | 13(-1.4) | 50 | [4] | [1] | [-13] | 14 | -57 | CR | -0.9 | HoldShort | | (4) | -1 | -26 | -22 | -11 | 0.1,61 | 83 | | 47 | Jun/16 | 12 | 307.63 | 316.78 | 319.75(0.07) | 321.08(0.02) | 321.37(0.05) | 321.06 | 1.3 | | 25 | 15(-0.8) | 50 | [6] | [9] | [-4] | 50 | -23 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -9 | -5 | 0.8,80 | 83 | | 48 | Jun/16 | 11 | 307.63 | 316.78 | 319.53(0.07) | 321.01(0.08) | 321.2(0.09) | 321.34 | 1.3 | | 25 | 16(-0.7) | 50 | [6] | [16] | [-3] | 69 | 8 | CR | 0.1 | HoldShort | | (7) | 8 | -17 | 23 | -11 | 1.1,91 | 83 | | 49 | Jun/16 | 10 | 307.63 | 316.78 | 319.29(0.08) | 320.75(0.1) | 320.92(0.06) | 322.03 | 1.3 | | 25 | 16(0.3) | 50 | [7] | [14] | [4] | 79 | 18 | UT | 0.6 | HoldLong | | (7) | 5 | -3 | 26 | 8 | 1.6,89 | 83 | | 50 | Jun/16 | 9 | 307.63 | 316.78 | 319.02(0.07) | 320.43(0.1) | 320.72(0.04) | 322.17 | 1.4 | | 25 | 16(1.3) | 50 | [6] | [12] | [22] | 77 | 34 | UT | 0.8 | OpenLong? | | (7) | 4 | 49 | 26 | 15 | 1.8,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|