PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.8400 One month high (close): $100.4700

PGR Daily Change: 1.21% Daily StdDev 1.3% PGR EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $96.85(1.21%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	95.63	94.17	95.51(0.06)	95.9(0.11)	96.23(0.15)	96.37	0.3	-8	18(1.3)	-20	[5]	[19]	[-4]	91	67	CR	0.3	OpenShort	(6)	12	-13	-4	16	1.8,96	49
Daily Trend: % Up Forces: Down Forces: 95.63(daily_ema_20 -0.77%) Support Levels: 95.9(hourly_sma_10 -0.49%) 95.51(hourly_sma_20 -0.89%) 94.17(weak_daily_ema_10 -2.28%) Resistance Levels:

2	Jun/25	13	95.63	94.17	95.45(0.09)	95.79(0.11)	96.09(0.19)	96.54	0.3	-8	17(2.3)	20	[7]	[22]	[7]	110	65	UT	1	HoldLong	(6)	15	13	2	20	2.4,100	49
3	Jun/25	12	95.63	94.17	95.37(0.08)	95.68(0.13)	95.91(0.18)	96.37	0.3	-8	15(2.4)	25	[6]	[22]	[13]	113	62	UT	1.2	HoldLong	(5)	14	29	8	19	2.5,100	49
4	Jun/25	11	95.63	94.17	95.3(0.05)	95.56(0.1)	95.74(0.09)	96	0.1	-8	12(1.4)	-10	[4]	[13]	[4]	102	42	TP	0.8	OpenShort	(4)	7	10	1	10	2.1,99	49
5	Jun/25	10	95.63	94.17	95.25(0.04)	95.46(0.08)	95.65(0.09)	95.88	0.1	-8	11(1.5)	-10	[3]	[12]	[8]	104	51	RG	0.8	SmallShort	(3)	7	19	6	14	2.2,99	49

6	Jun/25	9	95.63	94.17	95.22(0.03)	95.38(0.05)	95.56(0.06)	95.64	0	-8	9(0.7)	-20	[2]	[9]	[-1]	89	24	CR	0.3	OpenShort?	(2)	5	-2	-2	6	1.7,96	49
7	Jun/24	15	95.72	93.82	95.19(0.03)	95.33(0.05)	95.5(0.05)	95.67	-0	-12	9(1.1)	-30	[2]	[7]	[7]	100	31	RG	0.7	Wait?	(2)	4	13	6	16	2.1,97	30
8	Jun/24	14	95.72	93.82	95.16(0.05)	95.29(0.03)	95.46(0.09)	95.5	-0.1	-12	8(-0.7)	-20	[4]	[10]	[-0]	86	12	RG	0.2	Wait	(2)	7	-6	5	8	1.6,96	30
9	Jun/24	13	95.72	93.82	95.11(0.05)	95.26(0.07)	95.38(0.11)	95.58	-0.1	-12	8(-0.2)	-10	[4]	[13]	[6]	95	27	RG	0.9	SmallShort	(4)	8	13	6	7	2,95	30
10	Jun/24	12	95.72	93.82	95.06(0.04)	95.19(0.07)	95.27(0.07)	95.42	-0.1	-12	9(-0.1)	-20	[3]	[9]	[4]	83	16	RG	0.6	Wait	(4)	5	5	14	1	1.5,95	30

11	Jun/24	11	95.72	93.82	95.02(0.04)	95.13(0.03)	95.21(0.06)	95.35	-0.1	-12	9(-0.1)	-25	[3]	[7]	[1]	71	3	RG	0.6	Wait	(3)	5	-6	11	14	1.4,86	30
12	Jun/24	10	95.72	93.82	94.99(0.06)	95.1(0.05)	95.15(0.04)	95.43	-0.1	-12	9(-0.6)	-0	[5]	[7]	[11]	76	-1	RG	1.2	SmallShort	(3)	3	26	9	12	1.8,81	30
13	Jun/24	9	95.72	93.82	94.93(0.07)	95.05(0.01)	95.11(-0.03)	95.1	-0.2	-12	9(-3.1)	-25	[5]	[0]	[-0]	41	-60	RG	-0	Wait?	(3)	-2	2	-5	1	0.7,73	30
14	Jun/23	15	95.85	93.63	94.87(0.09)	95.04(0.01)	95.14(0.03)	95.07	-0.3	-14	12(-3.5)	-10	[7]	[4]	[-1]	38	-65	CR	-0.2	HoldShort?	(4)	2	-1	-8	1	0.6,73	29
15	Jun/23	14	95.85	93.63	94.79(0.18)	95.03(-0.02)	95.11(0.07)	95.08	-0.3	-14	16(-12.6)	10	[14]	[8]	[0]	49	-135	RG	-0.1	Wait	(6)	5	0	-1	3	0.6,84	29

16	Jun/23	13	95.85	93.63	94.62(0.19)	95.05(-0.01)	95.04(-0.01)	95.08	-0.3	-14	29(-8.3)	5	[14]	[2]	[-3]	57	-146	CR	0	HoldShort	(14)	-1	-13	5	5	0.6,92	29
17	Jun/23	12	95.85	93.63	94.44(0.21)	95.06(0.03)	95.05(0.07)	95.25	-0.2	-14	37(-6.9)	10	[16]	[10]	[2]	62	-106	RG	0.2	Wait	(16)	5	1	4	8	0.8,92	29
18	Jun/23	11	95.85	93.63	94.24(0.21)	95.03(0.07)	94.99(0.06)	95.23	-0.2	-14	44(-4.6)	20	[16]	[11]	[8]	53	-88	UT	0.2	OpenLong	(16)	5	24	-4	1	0.8,83	29
19	Jun/23	10	95.85	93.63	94.05(0.22)	94.97(0.04)	94.94(-0.02)	94.92	-0.3	-14	48(-5.2)	5	[17]	[4]	[2]	43	-138	RG	-0	Wait	(15)	-2	13	-8	-14	0.6,78	29
20	Jun/23	9	95.85	93.63	93.85(0.22)	94.93(0.01)	94.96(-0.1)	94.76	-0.4	-14	54(-4.7)	-30	[17]	[-3]	[-12]	50	-148	DR	-0.1	OpenShort?	(16)	-8	-27	-7	-16	0.6,85	29

21	Jun/22	15	95.96	93.59	93.64(0.22)	94.92(0.05)	95.05(-0.02)	95.11	-0.3	-15	58(-2.2)	10	[17]	[4]	[5]	66	-68	RG	0	Wait?	(19)	-2	15	-3	5	0.9,93	28
22	Jun/22	14	95.96	93.59	93.43(0.17)	94.87(0.07)	95.07(-0.01)	94.92	-0.4	-15	60(-0.1)	-20	[13]	[4]	[-3]	66	-16	CR	-0.1	HoldShort	(16)	-1	-4	-6	-5	0.9,93	28
23	Jun/22	13	95.96	93.59	93.27(0.17)	94.81(0.12)	95.07(0.08)	94.97	-0.3	-15	61(0.6)	-15	[13]	[13]	[-3]	71	27	CR	-0.1	HoldShort	(13)	6	-4	-6	-12	1,96	28
24	Jun/22	12	95.96	93.59	93.11(0.14)	94.7(0.16)	95(0.1)	95.02	-0.3	-15	60(1.7)	-20	[11]	[15]	[-7]	76	94	CR	0	OpenShort	(14)	8	-17	-4	-13	1.1,98	28
25	Jun/22	11	95.96	93.59	92.98(0.19)	94.55(0.38)	94.9(0.13)	95.24	-0.3	-15	58(2.5)	0	[14]	[27]	[-1]	85	79	CR	0.2	OpenShort	(12)	10	4	-1	-20	1.4,100	28

26	Jun/22	10	95.96	93.59	92.81(0.19)	94.19(0.39)	94.78(0.11)	95.18	-0.3	-15	56(3)	10	[14]	[26]	[5]	88	95	RG	0.3	Wait	(14)	8	16	-1	-8	1.5,100	28
27	Jun/22	9	95.96	93.59	92.64(0.2)	93.83(0.4)	94.67(0.14)	94.97	-0.3	-15	53(2.6)	20	[15]	[29]	[10]	89	83	UT	0.2	OpenLong?	(13)	11	30	-3	4	1.6,99	28
28	Jun/21	15	96.09	93.64	92.45(0.14)	93.45(0.35)	94.54(0.15)	94.59	-0.5	-17	50(2.9)	5	[11]	[26]	[1]	87	126	RG	0	Wait?	(14)	11	4	-5	11	1.5,99	33
29	Jun/21	14	96.09	93.64	92.32(0.06)	93.13(0.4)	94.4(0.22)	94.54	-0.5	-17	47(2.7)	-30	[5]	[31]	[-1]	92	235	CR	0.1	OpenShort	(10)	17	-7	-4	20	1.7,99	33
30	Jun/21	13	96.09	93.64	92.26(0.09)	92.76(0.43)	94.19(0.63)	94.63	-0.5	-17	45(3.9)	10	[7]	[64]	[5]	98	329	RG	0.3	Wait	(6)	47	-1	6	20	1.9,100	33

31	Jun/21	12	96.09	93.64	92.18(0.09)	92.36(0.4)	93.6(0.67)	94.64	-0.5	-17	41(4.5)	10	[7]	[66]	[18]	103	348	RG	0.9	SmallShort	(7)	50	25	19	20	2.1,100	33
32	Jun/21	11	96.09	93.64	92.09(0.05)	91.99(0.27)	92.98(0.67)	94.32	-0.6	-17	36(3.3)	-5	[4]	[60]	[28]	105	359	RG	1.3	SmallShort	(6)	50	36	42	20	2.2,100	33
33	Jun/21	10	96.09	93.64	92.09(-0)	91.74(0.23)	92.37(0.56)	93.87	-0.8	-17	33(0.1)	-25	[-0]	[49]	[26]	79	342	UR	1.6	SmallShort	(2)	42	30	39	20	2,79	33
34	Jun/21	9	96.09	93.64	92.04(-0.01)	91.53(0.14)	91.85(0.57)	93.5	-0.9	-17	33(-0.6)	-15	[-1]	[47]	[64]	47	315	UR	1.8	SmallShort?	(-1)	43	145	35	20	1.6,57	33
35	Jun/18	15	96.31	93.78	92.05(-0.06)	91.41(-0.01)	91.33(0.22)	91.7	-1.6	-24	33(0.1)	-50	[-5]	[9]	[9]	-21	76	UR	0.4	SmallShort?	(-9)	17	14	15	20	-0.4,39	24

36	Jun/18	14	96.31	93.78	92.11(-0.13)	91.42(-0.03)	91.13(0.14)	91.53	-1.7	-24	33(-2.3)	-50	[-10]	[2]	[12]	-39	112	UR	0.4	SmallShort	(-6)	11	24	15	15	-0.6,26	24
37	Jun/18	13	96.31	93.78	92.23(-0.13)	91.45(-0.01)	91.01(-0.11)	91.24	-1.8	-24	36(-0.9)	-50	[-10]	[-17]	[-1]	-58	-3	DT	0.2	OpenShort	(-11)	-9	-6	11	-13	-1,17	24
38	Jun/18	12	96.31	93.78	92.35(-0.12)	91.46(-0.06)	91.11(-0.1)	91.31	-1.7	-24	36(0)	-50	[-9]	[-18]	[13]	-65	-11	DP	0.2	OpenShort	(-10)	-8	34	8	0	-1,10	24
39	Jun/18	11	96.31	93.78	92.46(-0.14)	91.52(-0.27)	91.2(-0.3)	90.89	-1.9	-24	36(1.5)	-50	[-11]	[-42]	[5]	-85	-102	DP	-0.3	OpenShort	(-10)	-23	19	-9	9	-1.5,3	24
40	Jun/18	10	96.31	93.78	92.59(-0.13)	91.77(-0.24)	91.48(-0.26)	90.66	-2	-24	35(3.5)	-50	[-10]	[-37]	[-12]	-92	-143	DT	-0.8	OpenShort	(-12)	-20	-23	-11	-20	-1.9,6	24

41	Jun/18	9	96.31	93.78	92.71(-0.1)	91.99(-0.22)	91.72(-0.19)	90.94	-1.9	-24	31(3.4)	-50	[-8]	[-31]	[-26]	-88	-135	DT	-0.9	OpenShort?	(-9)	-15	-65	-14	-20	-2,12	24
42	Jun/17	15	96.79	94.54	92.8(-0.05)	92.19(-0.17)	91.89(0.1)	91.75	-1.7	-22	28(2)	-50	[-4]	[-5]	[0]	-59	-33	DT	-0.2	OpenShort?	(-4)	8	-1	5	1	-1.3,24	21
43	Jun/17	14	96.79	94.54	92.85(-0.07)	92.35(-0.22)	91.8(-0.04)	91.77	-1.7	-22	26(1.3)	-50	[-5]	[-19]	[-12]	-59	-58	DT	-0	OpenShort	(-4)	-3	-40	10	2	-1.4,26	21
44	Jun/17	13	96.79	94.54	92.91(-0.05)	92.55(-0.16)	91.83(-0.24)	92.27	-1.5	-22	25(0.5)	-50	[-4]	[-31]	[15]	-47	-81	DP	0.6	OpenShort	(-4)	-19	33	19	8	-0.9,26	21
45	Jun/17	12	96.79	94.54	92.95(-0.07)	92.7(-0.1)	92.05(-0.23)	91.87	-1.7	-22	24(1.5)	-50	[-5]	[-29]	[1]	-74	-107	DP	-0.3	OpenShort	(-4)	-18	7	7	-20	-1.5,14	21

46	Jun/17	11	96.79	94.54	93.01(-0.06)	92.79(-0.23)	92.26(-0.26)	91.79	-1.7	-22	23(2.1)	-50	[-5]	[-36]	[6]	-89	-135	DP	-0.7	OpenShort	(-6)	-20	40	-27	-20	-1.8,6	21
47	Jun/17	10	96.79	94.54	93.07(-0.09)	93(-0.26)	92.5(-0.42)	91.3	-1.9	-22	21(5.2)	-50	[-7]	[-50]	[-27]	-105	-206	DT	-2	HoldShort	(-7)	-32	-51	-23	-20	-2.9,18	21
48	Jun/17	9	96.79	94.54	93.15(-0.04)	93.25(-0.17)	92.89(-0.41)	91.93	-1.6	-22	15(2.5)	-50	[-3]	[-44]	[-49]	-94	-195	DT	-2.1	OpenShort?	(-4)	-32	-114	-31	-20	-2.7,24	21
49	Jun/16	15	97.26	95.33	93.19(0.04)	93.41(-0.01)	93.27(-0.07)	93.37	-1.4	-22	13(-1)	-25	[3]	[-11]	[12]	-7	-41	RG	0.3	Wait?	(3)	-5	38	-2	-1	0.5,31	28
50	Jun/16	14	97.26	95.33	93.15(-0.04)	93.41(-0)	93.34(0.02)	92.9	-1.5	-22	14(-0.2)	-50	[-3]	[-5]	[-7]	-36	16	DT	-1.1	OpenShort	(1)	2	-7	-12	-20	-0.6,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI