|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $20.7000 One month high (close): $40.3600
KOSS Daily Change: 4.43% Daily StdDev 10.53% KOSS EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $24.52(4.43%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 25.68 | 23.93 | 24.21(0.38) | 24.2(0.67) | 24.6(2.13) | 25.64 | -0 | | -4 | 15(2.5) | 35 | [4] | [24] | [30] | 109 | 827 | UT | 1.8 | HoldLong | | (2) | 20 | 6 | 43 | 20 | 2.5,96 | 39 | Sample size 50 Avg positive next hour return: 1.27%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 25.68(daily_ema_20 0.16%)
Down Forces: 23.93(daily_ema_10 -6.67%)
Support Levels: 24.21(weak_hourly_sma_20 -5.58%) 24.2(weak_hourly_sma_10 -5.62%)
Resistance Levels:
|
| | | 2 | Jun/25 | 13 | 25.68 | 23.93 | 24.12(0.35) | 24.04(0.52) | 24.09(1.39) | 25.39 | -0.1 | | -4 | 12(2.5) | 35 | [3] | [16] | [41] | 100 | 531 | UT | 2.8 | HoldLong | | (2) | 13 | 23 | 59 | 20 | 2.7,82 | 39 | | 3 | Jun/25 | 12 | 25.68 | 23.93 | 24.04(0.15) | 23.92(0.08) | 23.76(0.39) | 24.51 | -0.3 | | -4 | 10(-0.5) | 30 | [1] | [4] | [24] | 38 | 121 | UT | 2 | OpenLong | | (1) | 4 | 12 | 44 | 20 | 1.3,55 | 39 | | 4 | Jun/25 | 11 | 25.68 | 23.93 | 24(0.15) | 23.9(-0.28) | 23.76(0) | 24.06 | -0.4 | | -4 | 10(-0.6) | 15 | [1] | [-1] | [17] | -19 | -200 | RG | 1 | SmallShort | | (0) | 0 | 18 | 8 | 20 | 0.2,26 | 39 | | 5 | Jun/25 | 10 | 25.68 | 23.93 | 23.97(0.04) | 23.97(-0.28) | 23.67(-0.55) | 23.38 | -0.6 | | -4 | 11(0.4) | -40 | [0] | [-6] | [-10] | -78 | -518 | DR | -0.7 | HoldShort | | (0) | -5 | 8 | -24 | -20 | -1.4,7 | 39 | | | | |
| 6 | Jun/25 | 9 | 25.68 | 23.93 | 23.96(-0.13) | 24.04(-0.31) | 23.8(-0.8) | 23.09 | -0.7 | | -4 | 10(-0.8) | -50 | [-1] | [-9] | [-29] | -93 | -471 | DT | -1.8 | HoldShort? | | (-0) | -8 | -18 | -33 | -20 | -2.2,12 | 39 | | 7 | Jun/24 | 15 | 25.6 | 23.98 | 23.99(0.19) | 24.12(-0.05) | 23.99(-0.35) | 23.75 | -0.5 | | -3 | 11(-1.8) | -30 | [2] | [-3] | [-12] | -42 | -509 | DR | -0.6 | OpenShort? | | (0) | -3 | -8 | -17 | -20 | -0.6,23 | 37 | | 8 | Jun/24 | 14 | 25.6 | 23.98 | 23.94(0.27) | 24.13(-0.02) | 24.07(-0.27) | 24.05 | -0.4 | | -3 | 13(-2.1) | -10 | [2] | [-2] | [-4] | -5 | -391 | DR | -0 | OpenShort | | (2) | -2 | -1 | -10 | -20 | 0.2,40 | 37 | | 9 | Jun/24 | 13 | 25.6 | 23.98 | 23.87(0.32) | 24.13(-0.26) | 24.13(-0.55) | 24.07 | -0.4 | | -3 | 15(-2) | -10 | [3] | [-5] | [-0] | 5 | -534 | RG | -0.1 | Wait | | (2) | -5 | 1 | -15 | 20 | 0.3,47 | 37 | | 10 | Jun/24 | 12 | 25.6 | 23.98 | 23.79(0.36) | 24.19(-0.16) | 24.26(-0.05) | 24.04 | -0.4 | | -3 | 17(-2.1) | -0 | [3] | [-0] | [-2] | 9 | -378 | DR | -0.3 | OpenShort | | (2) | -0 | 0 | -16 | 8 | 0.4,49 | 37 | | | | |
| 11 | Jun/24 | 11 | 25.6 | 23.98 | 23.71(0.44) | 24.23(0.14) | 24.27(0.12) | 24.04 | -0.4 | | -3 | 19(-1.2) | -15 | [4] | [2] | [-10] | 25 | -411 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -15 | -20 | 0.4,65 | 37 | | 12 | Jun/24 | 10 | 25.6 | 23.98 | 23.61(0.42) | 24.2(0.18) | 24.24(0.2) | 24.17 | -0.4 | | -3 | 20(-0.4) | -5 | [4] | [3] | [-5] | 49 | -249 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | 1 | -20 | 0.7,81 | 37 | | 13 | Jun/24 | 9 | 25.6 | 23.98 | 23.51(0.39) | 24.16(0.22) | 24.19(0.23) | 24.35 | -0.3 | | -3 | 21(0.4) | -10 | [3] | [3] | [-0] | 58 | -65 | RG | 0.2 | Wait? | | (3) | 2 | -10 | 6 | 20 | 1,83 | 37 | | 14 | Jun/23 | 15 | 25.5 | 24.11 | 23.42(0.38) | 24.11(0.61) | 24.13(0.04) | 24.72 | -0.2 | | -2 | 20(1.9) | 10 | [3] | [4] | [9] | 70 | 72 | RG | 0.7 | Wait? | | (3) | 0 | 17 | 4 | 20 | 1.6,80 | 31 | | 15 | Jun/23 | 14 | 25.5 | 24.11 | 23.33(0.24) | 23.96(0.31) | 24.12(-0.26) | 24.09 | -0.3 | | -2 | 18(0.5) | -20 | [2] | [-0] | [-3] | 45 | -63 | DR | -0 | OpenShort | | (2) | -2 | 6 | -9 | -20 | 1,70 | 31 | | | | |
| 16 | Jun/23 | 13 | 25.5 | 24.11 | 23.27(0.14) | 23.89(0.09) | 24.18(0.12) | 23.88 | -0.4 | | -2 | 18(0.2) | -10 | [1] | [2] | [-5] | 41 | 118 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -20 | -16 | 0.8,71 | 31 | | 17 | Jun/23 | 12 | 25.5 | 24.11 | 23.24(0.09) | 23.87(0.48) | 24.15(0.12) | 23.93 | -0.4 | | -2 | 18(0.4) | -30 | [1] | [3] | [-9] | 57 | 221 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -15 | -20 | 1,82 | 31 | | 18 | Jun/23 | 11 | 25.5 | 24.11 | 23.22(0.16) | 23.76(0.61) | 24.12(0.16) | 24.06 | -0.4 | | -2 | 17(0.6) | -30 | [1] | [4] | [-8] | 72 | 203 | CR | -0.1 | HoldShort | | (1) | 1 | -15 | -2 | -20 | 1.2,92 | 31 | | 19 | Jun/23 | 10 | 25.5 | 24.11 | 23.18(0.3) | 23.62(0.96) | 24.08(1.15) | 24.65 | -0.2 | | -2 | 17(2.1) | 25 | [2] | [14] | [13] | 102 | 614 | UT | 0.8 | HoldLong | | (2) | 9 | 6 | 10 | 20 | 2.2,97 | 31 | | 20 | Jun/23 | 9 | 25.5 | 24.11 | 23.11(0.28) | 23.4(0.94) | 23.81(0.94) | 24.4 | -0.3 | | -2 | 15(1.5) | 20 | [2] | [12] | [15] | 101 | 498 | UT | 1 | HoldLong? | | (2) | 8 | 18 | 10 | 20 | 2.2,96 | 31 | | | | |
| 21 | Jun/22 | 15 | 25.33 | 24.24 | 23.05(0.03) | 23.18(0.71) | 23.59(0.03) | 23.72 | -0.4 | | -1 | 13(0) | 5 | [0] | [3] | [3] | 79 | 258 | RG | 0.2 | Wait? | | (1) | 0 | -1 | 12 | 20 | 1.3,96 | 18 | | 22 | Jun/22 | 14 | 25.33 | 24.24 | 23.04(-0.06) | 23.02(0.68) | 23.58(0.81) | 23.77 | -0.4 | | -1 | 13(0) | 10 | [-1] | [9] | [9] | 73 | 666 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 13 | 20 | 1.3,90 | 18 | | 23 | Jun/22 | 13 | 25.33 | 24.24 | 23.04(0) | 22.86(0.58) | 23.39(1.04) | 23.86 | -0.3 | | -1 | 13(0.1) | 20 | [0] | [10] | [20] | 71 | 680 | UR | 0.8 | SmallShort | | (-0) | 8 | 16 | 11 | 20 | 1.5,83 | 18 | | 24 | Jun/22 | 12 | 25.33 | 24.24 | 23.05(-0.11) | 22.73(0.14) | 23.15(0.72) | 23.28 | -0.5 | | -1 | 13(-0.2) | 20 | [-1] | [6] | [15] | 43 | 477 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 24 | 20 | 0.4,83 | 18 | | 25 | Jun/22 | 11 | 25.33 | 24.24 | 23.07(-0.06) | 22.7(0.17) | 22.98(0.88) | 23.3 | -0.5 | | -1 | 13(-0.5) | 20 | [-1] | [7] | [14] | 34 | 461 | UR | 0.6 | SmallShort | | (-1) | 7 | -11 | 27 | 20 | 0.4,74 | 18 | | | | |
| 26 | Jun/22 | 10 | 25.33 | 24.24 | 23.08(-0.05) | 22.66(0.23) | 22.78(1.46) | 23.7 | -0.4 | | -1 | 14(0.1) | 40 | [-0] | [12] | [34] | 37 | 805 | UR | 1.6 | SmallShort | | (0) | 12 | 25 | 36 | 20 | 1.1,59 | 18 | | 27 | Jun/22 | 9 | 25.33 | 24.24 | 23.09(-0.18) | 22.61(-0.31) | 22.45(0.51) | 22.81 | -0.6 | | -1 | 14(0.1) | 15 | [-2] | [2] | [17] | -29 | 274 | UR | 0.6 | SmallShort? | | (-2) | 4 | 4 | 19 | 20 | -0.5,34 | 18 | | 28 | Jun/21 | 15 | 25.02 | 24.63 | 23.13(-0.09) | 22.68(-0.32) | 22.34(0.15) | 22.66 | -0.5 | | -0 | 14(1.3) | 10 | [-1] | [-1] | [9] | -47 | -43 | RG | 0.6 | Wait? | | (-1) | 1 | 6 | 20 | 20 | -0.8,23 | 57 | | 29 | Jun/21 | 14 | 25.02 | 24.63 | 23.15(-0.1) | 22.75(-0.33) | 22.31(-0.46) | 22.45 | -0.6 | | -0 | 12(0.4) | -5 | [-1] | [-6] | [3] | -70 | -315 | RG | 0.2 | Wait | | (-1) | -4 | 5 | 12 | -9 | -1.2,10 | 57 | | 30 | Jun/21 | 13 | 25.02 | 24.63 | 23.17(-0.15) | 22.82(-0.39) | 22.41(-0.59) | 22.28 | -0.6 | | -0 | 12(0.8) | -10 | [-1] | [-7] | [-6] | -86 | -380 | DT | -0.2 | HoldShort | | (-1) | -5 | 6 | 4 | -20 | -1.6,4 | 57 | | | | |
| 31 | Jun/21 | 12 | 25.02 | 24.63 | 23.21(-0.18) | 22.91(-0.68) | 22.54(-0.99) | 22.07 | -0.6 | | -0 | 11(1.4) | -25 | [-2] | [-12] | [-12] | -108 | -569 | DT | -0.9 | HoldShort | | (-1) | -8 | -5 | -15 | -20 | -2.3,0 | 57 | | 32 | Jun/21 | 11 | 25.02 | 24.63 | 23.25(-0.19) | 23.07(-0.74) | 22.77(-1.11) | 22.23 | -0.6 | | -0 | 10(1.3) | -30 | [-2] | [-13] | [-14] | -106 | -565 | DT | -1.2 | HoldShort | | (-1) | -9 | -8 | -18 | -20 | -2.3,2 | 57 | | 33 | Jun/21 | 10 | 25.02 | 24.63 | 23.29(-0.14) | 23.24(-0.56) | 23.03(-0.72) | 22.51 | -0.5 | | -0 | 8(0.8) | -45 | [-1] | [-9] | [-17] | -97 | -394 | DT | -1.4 | HoldShort | | (-1) | -6 | -13 | -25 | -20 | -2,3 | 57 | | 34 | Jun/21 | 9 | 25.02 | 24.63 | 23.32(-0.14) | 23.37(-0.34) | 23.2(-0.15) | 22.99 | -0.4 | | -0 | 8(0) | -25 | [-1] | [-3] | [-6] | -64 | -14 | DT | -0.6 | OpenShort? | | (0) | -1 | 2 | -20 | -20 | -1,11 | 57 | | 35 | Jun/18 | 15 | 24.8 | 25.11 | 23.35(-0.18) | 23.45(-0.24) | 23.24(-0.14) | 22.93 | -0.4 | | 2 | 8(-0.4) | -25 | [-2] | [-3] | [-12] | -52 | 9 | DT | -0.9 | OpenShort? | | (-1) | -1 | -7 | -8 | -20 | -1.2,28 | 60 | | | | |
| 36 | Jun/18 | 14 | 24.8 | 25.11 | 23.39(-0.26) | 23.51(-0.28) | 23.27(-0.43) | 23.18 | -0.3 | | 2 | 8(0) | -20 | [-2] | [-6] | [-5] | -21 | 99 | DT | -0.2 | OpenShort | | (-1) | -4 | -9 | 3 | -20 | -0.5,42 | 60 | | 37 | Jun/18 | 13 | 24.8 | 25.11 | 23.45(-0.04) | 23.58(-0.01) | 23.37(-0.37) | 23.53 | -0.3 | | 2 | 8(-0.2) | 0 | [-0] | [-4] | [0] | -3 | -49 | RG | 0.4 | Wait | | (-1) | -3 | 5 | 6 | -20 | 0.2,42 | 60 | | 38 | Jun/18 | 12 | 24.8 | 25.11 | 23.46(-0.1) | 23.58(0.13) | 23.46(-0.36) | 23.36 | -0.3 | | 2 | 8(-0.2) | -10 | [-1] | [-3] | [-8] | -29 | -24 | DT | -0.3 | OpenShort | | (-1) | -3 | 5 | -17 | -20 | -0.3,29 | 60 | | 39 | Jun/18 | 11 | 24.8 | 25.11 | 23.48(-0.17) | 23.55(0.12) | 23.54(-0.53) | 23.18 | -0.3 | | 2 | 8(-0.1) | -30 | [-1] | [-5] | [-14] | -29 | -83 | DT | -0.9 | OpenShort | | (-1) | -4 | 2 | -24 | -20 | -0.7,39 | 60 | | 40 | Jun/18 | 10 | 24.8 | 25.11 | 23.52(-0.18) | 23.52(0.08) | 23.67(-0.3) | 23.11 | -0.3 | | 2 | 8(-1.1) | -30 | [-2] | [-3] | [-17] | -21 | -28 | DT | -1.4 | OpenShort | | (-1) | -2 | -15 | -10 | -20 | -1,54 | 60 | | | | |
| 41 | Jun/18 | 9 | 24.8 | 25.11 | 23.56(-0.23) | 23.5(0.28) | 23.74(-0.18) | 23.66 | -0.2 | | 2 | 10(-1.3) | -5 | [-2] | [-1] | [-3] | 23 | 276 | RG | -0.2 | Wait? | | (-1) | -2 | -8 | 5 | -17 | 0.2,68 | 60 | | 42 | Jun/17 | 15 | 24.56 | 25.5 | 23.61(-0.19) | 23.43(0.36) | 23.78(0.31) | 23.97 | -0.1 | | 3 | 11(-1.3) | 25 | [-2] | [3] | [12] | 42 | 480 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 18 | 20 | 0.7,74 | 61 | | 43 | Jun/17 | 14 | 24.56 | 25.5 | 23.66(-0.28) | 23.35(0.32) | 23.71(0.67) | 23.8 | -0.1 | | 3 | 12(-1.1) | 10 | [-2] | [5] | [5] | 9 | 643 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 7 | 20 | 0.2,54 | 61 | | 44 | Jun/17 | 13 | 24.56 | 25.5 | 23.73(-0.24) | 23.27(0.06) | 23.55(0.74) | 23.79 | -0.1 | | 3 | 13(-1.1) | 40 | [-2] | [5] | [18] | 9 | 565 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | 0.1,56 | 61 | | 45 | Jun/17 | 12 | 24.56 | 25.5 | 23.79(-0.33) | 23.26(-0.07) | 23.38(0.51) | 23.49 | -0.2 | | 3 | 14(-2.3) | 10 | [-3] | [2] | [7] | -12 | 452 | UR | 0.1 | SmallShort | | (-2) | 4 | -10 | 21 | 20 | -0.4,48 | 61 | | | | |
| 46 | Jun/17 | 11 | 24.56 | 25.5 | 23.87(-0.43) | 23.28(-0.19) | 23.26(0.75) | 23.87 | -0.1 | | 3 | 17(-1.8) | 35 | [-4] | [4] | [23] | -13 | 788 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 24 | 20 | 0,37 | 61 | | 47 | Jun/17 | 10 | 24.56 | 25.5 | 23.97(-0.5) | 23.33(-0.04) | 23.09(0.46) | 23.59 | -0.2 | | 3 | 18(-0.1) | 20 | [-4] | [2] | [15] | -42 | 611 | UR | 0.5 | SmallShort | | (-3) | 4 | 15 | 15 | 20 | -0.4,18 | 61 | | 48 | Jun/17 | 9 | 24.56 | 25.5 | 24.09(-0.35) | 23.34(-0.33) | 22.98(-0.07) | 23.03 | -0.3 | | 3 | 19(0.5) | 0 | [-3] | [-4] | [-4] | -76 | -14 | RG | 0.1 | Wait? | | (-4) | -1 | 3 | -25 | -13 | -1.1,2 | 61 | | 49 | Jun/16 | 15 | 24.27 | 26.16 | 24.18(-0.35) | 23.42(-0.41) | 23(-0.59) | 22.91 | -0.3 | | 3 | 18(1.1) | -15 | [-3] | [-10] | [-10] | -85 | -279 | DT | -0.1 | OpenShort? | | (-2) | -5 | -0 | -28 | -20 | -1.4,0 | 63 | | 50 | Jun/16 | 14 | 24.27 | 26.16 | 24.27(-0.46) | 23.52(-0.44) | 23.14(-0.64) | 22.92 | -0.3 | | 3 | 17(0.7) | -25 | [-4] | [-10] | [-11] | -88 | -183 | DT | -0.2 | HoldShort | | (-3) | -5 | -2 | -29 | -20 | -1.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|