|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $52.8500 One month high (close): $55.9200
BJK Daily Change: -0.57% Daily StdDev 1.5% BJK EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $53.95(-0.57%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 54.63 | 53.93 | (0) | 27.07(24.85) | 32.43(-0.2) | 53.9 | -0.8 | | -8 | 2889(0.3) | -15 | [0] | [814] | [149] | 34 | 5317 | UR | 0.8 | SmallShort | | (0) | -13 | -8 | 17 | 20 | 0.7,66 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.07(weak_hourly_sma_10 -49.78%)
Resistance Levels: 53.93(daily_ema_10 0.06%) 54.63(daily_ema_20 1.35%)
|
| | | 2 | Jun/25 | 11 | 54.63 | 53.93 | 35.06(0.02) | 21.68(0.1) | 32.5(49.76) | 53.97 | -0.8 | | -8 | 2889(-87) | -10 | [1] | [3320] | [INF] | 1 | 18638 | RG | 0.8 | SmallShort | | (2) | 3317 | INF | -12 | 20 | 0.7,33 | 39 | | 3 | Jun/25 | 10 | 54.63 | 53.93 | 35.05(-0.01) | 21.66(0.01) | 21.7(-33.37) | 0 | -62.1 | | -8 | 2976(0) | -50 | [-1] | [-2226] | [NAN] | -50 | -18888 | DT | -0.8 | OpenShort | | (-481) | -2225 | NAN | -28 | -20 | -1.3,33 | 39 | | 4 | Jun/25 | 9 | 54.63 | 53.93 | 35.05(-0.01) | 21.66(-19.86) | 21.7(0) | 0 | -62.1 | | -8 | 2976(88.8) | -50 | [-1] | [-664] | [-2166] | -16 | -9989 | DT | -1.2 | OpenShort? | | (0) | 0 | -6250 | 10 | -20 | -1.3,67 | 39 | | 5 | Jun/24 | 15 | 54.7 | 54.07 | 35.05(0.1) | 27.03(0.22) | 32.57(49.97) | 54.26 | -0.5 | | -7 | 2887(-119.6) | 25 | [7] | [3339] | [825] | 37 | 18698 | UT | 0.9 | OpenLong? | | (525) | 3331 | 1 | 11 | 20 | 0.8,67 | 41 | | | | |
| 6 | Jun/24 | 14 | 54.7 | 54.07 | 35.01(8.39) | 26.97(0.15) | 21.72(99.85) | 54.25 | -0.5 | | -7 | 3007(0.8) | 40 | [559] | [6801] | [INF] | 35 | 23178 | UT | 1.2 | OpenLong | | (8) | 6657 | INF | 40 | 20 | 0.7,67 | 41 | | 7 | Jun/24 | 13 | 54.7 | 54.07 | 32.3(-7.72) | 26.93(-16.71) | 10.87(-49.71) | 0 | -62.9 | | -7 | 3006(87.2) | -50 | [-515] | [-4001] | [-2894] | -47 | -15021 | DT | -0.4 | OpenShort | | (0) | -3314 | -6250 | 3 | -20 | -1.2,33 | 41 | | 8 | Jun/24 | 12 | 54.7 | 54.07 | 35(0.03) | 32.33(0.15) | 21.61(101.12) | 54.34 | -0.4 | | -7 | 2919(1.8) | 0 | [2] | [6746] | [INF] | 3 | 32463 | RG | 1.3 | SmallShort | | (2) | 6741 | INF | 19 | -20 | 0.8,33 | 41 | | 9 | Jun/24 | 11 | 54.7 | 54.07 | 34.99(-7.15) | 32.28(-14.31) | 10.74(-50.01) | 0 | -62.9 | | -7 | 2917(0) | -50 | [-477] | [-3931] | [NAN] | -85 | -15709 | DT | -0.4 | HoldShort | | (-482) | -3334 | NAN | -39 | -20 | -1.4,0 | 41 | | 10 | Jun/24 | 10 | 54.7 | 54.07 | 37.68(-0.01) | 37.67(-12.49) | 21.48(-33.34) | 0 | -62.9 | | -7 | 2917(122) | -50 | [-1] | [-2640] | [NAN] | -55 | -18880 | DT | -0.8 | OpenShort | | (-448) | -2223 | NAN | -9 | -20 | -1.5,33 | 41 | | | | |
| 11 | Jun/24 | 9 | 54.7 | 54.07 | 37.68(-6.66) | 43.05(-11.12) | 32.22(-25.06) | 0 | -62.9 | | -7 | 2795(161.9) | -50 | [-444] | [-2153] | [-2507] | -55 | -9579 | DT | -1.3 | OpenShort? | | (0) | -1671 | -6250 | -39 | -20 | -1.5,33 | 41 | | 12 | Jun/23 | 15 | 54.73 | 54.18 | 40.37(0.07) | 48.44(-0.02) | 42.99(-0.14) | 53.72 | -1.2 | | -7 | 2633(2.6) | 15 | [5] | [-11] | [INF] | 31 | 3198 | RG | 0.5 | Wait? | | (0) | -9 | INF | -11 | 20 | 0.6,66 | 42 | | 13 | Jun/23 | 14 | 54.73 | 54.18 | 40.34(-6.15) | 48.45(0.01) | 43.05(-20.01) | 0 | -62.9 | | -7 | 2631(207.2) | -50 | [-399] | [-1401] | [-2506] | -29 | -8806 | DT | -1.9 | OpenShort | | (-411) | -1299 | -6250 | -31 | -20 | -1.8,66 | 42 | | 14 | Jun/23 | 13 | 54.73 | 54.18 | 42.98(0.08) | 48.45(12.47) | 53.82(-0.06) | 53.7 | -1.2 | | -7 | 2423(-205.1) | 20 | [5] | [400] | [-84] | 62 | 2391 | CR | -0 | HoldShort | | (6) | -4 | 0 | -1 | -20 | 0.5,99 | 42 | | 15 | Jun/23 | 12 | 54.73 | 54.18 | 42.95(6.68) | 43.08(0.06) | 53.85(-0.04) | 53.7 | -1.2 | | -7 | 2628(2) | 45 | [434] | [106] | [85] | 63 | -4452 | UT | -0 | OpenLong | | (6) | -3 | -16 | -1 | 20 | 0.5,100 | 42 | | | | |
| 16 | Jun/23 | 11 | 54.73 | 54.18 | 40.26(0.1) | 43.06(14.3) | 53.87(-0.02) | 53.84 | -1 | | -7 | 2626(2.4) | 25 | [7] | [463] | [-51] | 65 | 3261 | CR | -0 | HoldShort | | (448) | -1 | -21 | -1 | -20 | 0.6,100 | 42 | | 17 | Jun/23 | 10 | 54.73 | 54.18 | 40.22(0.12) | 37.67(-0.01) | 53.88(0.07) | 54.02 | -0.8 | | -7 | 2624(-157.6) | 30 | [8] | [4] | [165] | 65 | 3323 | UT | 0 | OpenLong | | (8) | 5 | 21 | -1 | 20 | 0.6,100 | 42 | | 18 | Jun/23 | 9 | 54.73 | 54.18 | 40.17(7.17) | 37.68(-0.05) | 53.84(24.99) | 53.84 | -1 | | -7 | 2782(2) | 45 | [466] | [1736] | [194] | 65 | 2442 | UT | 0 | OpenLong? | | (8) | 1623 | -4 | 10 | 20 | 0.6,100 | 42 | | 19 | Jun/22 | 15 | 54.75 | 54.39 | 37.48(0.08) | 37.68(0) | 43.08(33.37) | 53.87 | -1 | | -4 | 2780(-64.3) | 30 | [5] | [2167] | [257] | 68 | 12954 | UT | 0.4 | OpenLong? | | (483) | 2167 | 8 | 22 | 20 | 0.7,100 | 38 | | 20 | Jun/22 | 14 | 54.75 | 54.39 | 37.45(0.03) | 37.7(16.65) | 32.3(0.19) | 53.8 | -1.1 | | -4 | 2844(-122.5) | 15 | [2] | [545] | [3] | 68 | 4389 | UT | 0.9 | OpenLong | | (5) | 12 | -8 | 38 | -3 | 0.7,100 | 38 | | | | |
| 21 | Jun/22 | 13 | 54.75 | 54.39 | 37.44(7.76) | 32.32(0.05) | 32.24(50.2) | 53.87 | -1 | | -4 | 2966(-87.7) | 50 | [497] | [3342] | [560] | 35 | 9304 | UT | 0.9 | OpenLong | | (3) | 3218 | 4 | 27 | 20 | 0.7,67 | 38 | | 22 | Jun/22 | 12 | 54.75 | 54.39 | 34.74(8.38) | 32.3(0.21) | 21.46(-0.22) | 53.84 | -1.1 | | -4 | 3054(-56.3) | 50 | [537] | [125] | [INF] | 1 | -3151 | UT | 1.2 | OpenLong | | (524) | -14 | INF | -12 | 20 | 0.7,33 | 38 | | 23 | Jun/22 | 11 | 54.75 | 54.39 | 32.05(-0.01) | 32.23(-14.09) | 21.51(-33.44) | 0 | -64.4 | | -4 | 3110(0) | -45 | [-1] | [-2597] | [NAN] | -47 | -18565 | DT | -0.8 | OpenShort | | (0) | -2144 | NAN | -12 | -20 | -1.2,33 | 38 | | 24 | Jun/22 | 10 | 54.75 | 54.39 | 32.05(-0.01) | 37.52(-12.37) | 32.32(-25.01) | 0 | -64.4 | | -4 | 3110(0) | -45 | [-1] | [-2001] | [-2458] | -47 | -16403 | DT | -1.2 | OpenShort | | (0) | -1603 | -6250 | -40 | -20 | -1.2,33 | 38 | | 25 | Jun/22 | 9 | 54.75 | 54.39 | 32.05(9.09) | 42.81(14.26) | 43.1(33.02) | 53.48 | -1.5 | | -4 | 3110(-28.3) | 50 | [583] | [2718] | [INF] | 36 | 5834 | UT | 0.4 | OpenLong? | | (568) | 2117 | INF | -1 | -20 | 0.8,66 | 38 | | | | |
| 26 | Jun/21 | 15 | 54.76 | 54.59 | 29.38(0.01) | 37.47(-12.39) | 32.4(-24.91) | 0 | -63.7 | | -1 | 3139(62.5) | -25 | [1] | [-1995] | [-2323] | -11 | -16397 | DR | -1.2 | OpenShort? | | (0) | -1597 | -6250 | -18 | -20 | -1.1,67 | 39 | | 27 | Jun/21 | 14 | 54.76 | 54.59 | 29.38(0.03) | 42.77(0.23) | 43.15(0.45) | 54.06 | -0.8 | | -1 | 3076(-25.1) | 30 | [2] | [36] | [145] | 73 | 8485 | UT | 0.4 | OpenLong | | (634) | 29 | 0 | 27 | 20 | 0.9,100 | 39 | | 28 | Jun/21 | 13 | 54.76 | 54.59 | 29.37(10.13) | 42.67(14.5) | 42.96(0.57) | 54.06 | -0.8 | | -1 | 3101(-0.6) | 50 | [649] | [663] | [-53] | 40 | -1835 | CR | 0.4 | HoldShort | | (3) | 37 | 19 | -11 | -20 | 0.9,67 | 39 | | 29 | Jun/21 | 12 | 54.76 | 54.59 | 26.67(-0.04) | 37.27(0.19) | 42.72(0.44) | 53.9 | -1 | | -1 | 3102(-0.7) | 10 | [-3] | [33] | [INF] | 42 | 10365 | UR | 0.4 | SmallShort | | (704) | 28 | INF | -10 | 20 | 1,67 | 39 | | 30 | Jun/21 | 11 | 54.76 | 54.59 | 26.68(-9.2) | 37.2(-12.59) | 42.53(-0.01) | 0 | -63.7 | | -1 | 3103(24.7) | -50 | [-590] | [-552] | [-2323] | -9 | -566 | DT | -1.6 | OpenShort | | (-634) | -1 | -6250 | -17 | -20 | -1,66 | 39 | | | | |
| 31 | Jun/21 | 10 | 54.76 | 54.59 | 29.38(-0.08) | 42.56(14.46) | 42.53(0.32) | 53.72 | -1.2 | | -1 | 3078(-27.1) | -5 | [-5] | [482] | [-27] | 72 | 8443 | RG | 0.4 | Wait | | (-4) | 21 | 71 | 10 | -20 | 0.9,99 | 39 | | 32 | Jun/21 | 9 | 54.76 | 54.59 | 29.4(9.92) | 37.18(16.65) | 42.4(0.04) | 53.12 | -1.9 | | -1 | 3105(-1.9) | 50 | [636] | [694] | [15] | 71 | -2095 | UT | 0.4 | OpenLong? | | (-13) | 3 | 32 | 26 | 6 | 0.9,98 | 39 | | 33 | Jun/18 | 15 | 54.7 | 54.72 | 26.75(10.97) | 31.87(19.87) | 42.38(33.22) | 52.85 | -1.9 | | -1 | 3107(346.5) | 50 | [703] | [2940] | [52] | 41 | 7027 | UT | 0.4 | OpenLong? | | (688) | 2130 | -14 | -1 | 20 | 1,66 | 36 | | 34 | Jun/18 | 14 | 54.7 | 54.72 | 24.11(-0.19) | 26.59(24.89) | 31.81(-0.18) | 52.97 | -1.8 | | -1 | 2760(21.6) | -30 | [-12] | [796] | [INF] | 43 | 12122 | UR | 0.8 | SmallShort | | (769) | -12 | INF | -1 | 20 | 1.1,65 | 36 | | 35 | Jun/18 | 13 | 54.7 | 54.72 | 24.16(0.02) | 26.59(-0) | 31.87(-25.15) | 0 | -56.4 | | -1 | 2739(0) | -25 | [1] | [-1646] | [-2292] | -8 | -16597 | DR | -1.2 | OpenShort | | (-698) | -1644 | -6250 | -1 | -20 | -0.9,65 | 36 | | | | |
| 36 | Jun/18 | 12 | 54.7 | 54.72 | 24.16(12.35) | 21.29(33.18) | 42.58(33.18) | 53.04 | -1.7 | | -1 | 2739(-5.8) | 50 | [807] | [3453] | [191] | 43 | 7708 | UT | 0.4 | OpenLong | | (770) | 2169 | -1 | -1 | 20 | 1.1,65 | 36 | | 37 | Jun/18 | 11 | 54.7 | 54.72 | 21.5(-0.25) | 15.99(-0.5) | 31.97(49.66) | 53.05 | -1.7 | | -1 | 2745(46.7) | -30 | [-16] | [3223] | [INF] | 45 | 27915 | UR | 0.8 | SmallShort | | (882) | 3246 | INF | 10 | 20 | 1.2,65 | 36 | | 38 | Jun/18 | 10 | 54.7 | 54.72 | 21.55(-0.02) | 15.99(0) | 21.36(-0.01) | 0 | -56.4 | | -1 | 2698(0) | -40 | [-1] | [-3] | [-2360] | -4 | -9982 | DT | -0.8 | OpenShort | | (-785) | -1 | -6250 | 21 | -20 | -0.8,66 | 36 | | 39 | Jun/18 | 9 | 54.7 | 54.72 | 21.55(14.07) | 16.07(-0.56) | 21.36(99.4) | 53.25 | -1.5 | | -1 | 2698(-6.8) | 50 | [920] | [6706] | [2978] | 46 | 25984 | UT | 1.2 | OpenLong? | | (880) | 6497 | -36 | 38 | 20 | 1.2,66 | 36 | | 40 | Jun/17 | 15 | 54.69 | 54.98 | 18.89(-0.22) | 16.16(-0.29) | 10.71(INF) | 53.56 | -1.1 | | 3 | 2705(276.3) | -10 | [-14] | [INF] | [INF] | 16 | INF | UR | 1.6 | SmallShort? | | (1033) | INF | INF | 28 | -20 | 1.3,33 | 36 | | | | |
| 41 | Jun/17 | 14 | 54.69 | 54.98 | 18.93(-0.01) | 16.21(-25.03) | 10.71(NAN) | 0 | -52.1 | | 3 | 2428(0) | -10 | [-1] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-897) | NAN | NAN | 0 | -17 | -0.7,0 | 36 | | 42 | Jun/17 | 13 | 54.69 | 54.98 | 18.93(-0.01) | 21.62(-0.01) | 0(-100) | 0 | -52.1 | | 3 | 2428(0) | -10 | [-1] | [-6580] | [NAN] | -68 | -36304 | DT | 0 | OpenShort | | (0) | -6579 | NAN | -11 | 20 | -0.7,0 | 36 | | 43 | Jun/17 | 12 | 54.69 | 54.98 | 18.93(-0.01) | 21.62(-0.01) | 10.78(0.02) | 0 | -52.1 | | 3 | 2428(0) | -10 | [-1] | [0] | [NAN] | -68 | -9984 | DT | -0.4 | OpenShort | | (0) | 1 | NAN | -11 | -20 | -0.7,0 | 36 | | 44 | Jun/17 | 11 | 54.69 | 54.98 | 18.93(-0.01) | 21.62(-19.99) | 10.78(-50.11) | 0 | -52.1 | | 3 | 2428(0) | -10 | [-1] | [-3955] | [NAN] | -68 | -23176 | DT | -0.4 | OpenShort | | (0) | -3297 | NAN | -38 | -20 | -0.7,0 | 36 | | 45 | Jun/17 | 10 | 54.69 | 54.98 | 18.93(-0.01) | 27.02(-0.01) | 21.61(-33.33) | 0 | -52.1 | | 3 | 2428(-80.4) | -10 | [-1] | [-2194] | [NAN] | -35 | -18760 | DT | -0.8 | OpenShort | | (0) | -2193 | NAN | -10 | -20 | -0.7,33 | 36 | | | | |
| 46 | Jun/17 | 9 | 54.69 | 54.98 | 18.93(-12.75) | 27.02(-0.01) | 32.41(-25.06) | 0 | -52.1 | | 3 | 2509(-53) | -50 | [-839] | [-1860] | [-2387] | -35 | -3174 | DT | -1.2 | OpenShort? | | (0) | -1649 | -6250 | -38 | -20 | -0.7,33 | 36 | | 47 | Jun/16 | 15 | 54.6 | 55.12 | 21.7(-0.29) | 27.02(-0.07) | 43.25(33.21) | 53.89 | -0.6 | | 4 | 2562(436.5) | -5 | [-19] | [2177] | [INF] | 46 | 23875 | UR | 0.4 | SmallShort? | | (-22) | 2185 | INF | 0 | 20 | 1.2,66 | 46 | | 48 | Jun/16 | 14 | 54.6 | 55.12 | 21.76(-11.33) | 27.02(0) | 32.47(0.01) | 0 | -43 | | 4 | 2125(0) | -50 | [-745] | [-187] | [-2381] | -4 | 1930 | DT | -1.2 | OpenShort | | (-794) | 1 | -6250 | -1 | -20 | -0.8,66 | 46 | | 49 | Jun/16 | 13 | 54.6 | 55.12 | 24.54(12.39) | 27.04(25.04) | 32.47(0.11) | 54.15 | -0.4 | | 4 | 2125(37.9) | 50 | [815] | [1033] | [149] | 78 | -943 | UT | 0.8 | OpenLong | | (-19) | 7 | 14 | 26 | 20 | 1.1,100 | 46 | | 50 | Jun/16 | 12 | 54.6 | 55.12 | 21.83(14.1) | 21.62(-0.17) | 32.44(49.98) | 54.03 | -0.4 | | 4 | 2087(58.1) | 50 | [928] | [3513] | [832] | 46 | 13060 | UT | 0.8 | OpenLong | | (881) | 3288 | -15 | 15 | 20 | 1.2,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|