|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1200 One month high (close): $10.7400
HTBX Daily Change: -0.14% Daily StdDev 8.56% HTBX EMA_5_Trend: 0.43% 10Minute StdDev: $0.141
Latest Price : $7.16(-0.14%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 7.1 | 7.13 | 7.02(0.29) | 7.13(0.69) | 7.2(0.49) | 7.36 | 0.3 | | -1 | 16(2.5) | 50 | [3] | [2] | [38] | 101 | 409 | UT | 1.1 | HoldLong? | | (12) | 6 | 75 | 9 | 20 | 2.4,91 | 63 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 7.13(daily_ema_10 -3.13%)
Support Levels: 7.13(weak_hourly_sma_10 -3.13%) 7.1(daily_ema_20 -3.53%) 7.02(weak_hourly_sma_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 7.06 | 7.45 | 7(0.15) | 7.08(0.35) | 7.17(0.1) | 7.17 | 0.1 | | 6 | 13(0.7) | 30 | [2] | [5] | [-0] | 70 | 187 | UT | 0 | OpenLong? | | (4) | 1 | 12 | -6 | -20 | 1.4,85 | 62 | | 3 | Jun/23 | 14 | 7.06 | 7.45 | 6.99(0.03) | 7.06(0.33) | 7.16(-0.09) | 7.14 | 0.1 | | 6 | 13(0.2) | 30 | [0] | [2] | [0] | 68 | 189 | UT | -0.2 | OpenLong | | (4) | -1 | 0 | -12 | 20 | 1.3,85 | 62 | | 4 | Jun/23 | 13 | 7.06 | 7.45 | 6.99(0.05) | 7.04(0.37) | 7.17(0.7) | 7.14 | 0.1 | | 6 | 13(0.3) | 40 | [1] | [12] | [-0] | 74 | 259 | UT | -0.3 | OpenLong | | (0) | 8 | -12 | 1 | 20 | 1.3,91 | 62 | | 5 | Jun/23 | 12 | 7.06 | 7.45 | 6.99(0.12) | 7.01(0.3) | 7.12(0.84) | 7.17 | 0.1 | | 6 | 12(0.7) | 50 | [1] | [13] | [8] | 87 | 299 | UT | 0.5 | HoldLong | | (0) | 10 | -12 | 15 | 20 | 1.6,97 | 62 | | | | |
| 6 | Jun/23 | 11 | 7.06 | 7.45 | 6.98(0.08) | 6.99(0.47) | 7.06(0.9) | 7.2 | 0.2 | | 6 | 12(1.2) | 50 | [1] | [15] | [23] | 103 | 380 | UT | 1.3 | HoldLong | | (4) | 11 | 16 | 52 | 20 | 2.1,100 | 62 | | 7 | Jun/23 | 10 | 7.06 | 7.45 | 6.97(0.03) | 6.96(0.37) | 7(0.75) | 7.16 | 0.1 | | 6 | 10(0.9) | 50 | [0] | [12] | [18] | 72 | 337 | UT | 1.7 | OpenLong | | (4) | 9 | 0 | 49 | 20 | 2,72 | 62 | | 8 | Jun/23 | 9 | 7.06 | 7.45 | 6.97(0.11) | 6.93(0.33) | 6.95(0.61) | 7.16 | 0.1 | | 6 | 9(0.9) | 50 | [1] | [11] | [50] | 43 | 288 | UT | 2.5 | OpenLong? | | (0) | 7 | 102 | 37 | 20 | 2.2,38 | 62 | | 9 | Jun/22 | 15 | 7.01 | 7.43 | 6.96(-0.14) | 6.93(0) | 6.91(0.03) | 6.91 | -0.1 | | 5 | 9(0.3) | 25 | [-2] | [0] | [4] | -53 | -10 | UR | 0 | SmallShort? | | (-4) | 0 | 12 | 1 | 0 | -0.6,12 | 62 | | 10 | Jun/22 | 14 | 7.01 | 7.43 | 6.97(-0.08) | 6.91(-0.04) | 6.91(-0.1) | 6.88 | -0.1 | | 5 | 8(0.3) | 15 | [-1] | [-2] | [-2] | -75 | -109 | RG | -0.4 | Wait | | (-4) | -1 | 0 | -13 | 0 | -1.2,5 | 62 | | | | |
| 11 | Jun/22 | 13 | 7.01 | 7.43 | 6.98(-0.02) | 6.91(-0.13) | 6.92(0.04) | 6.88 | -0.1 | | 5 | 8(0.3) | 15 | [-0] | [-0] | [-5] | -69 | -129 | RG | -0.5 | Wait | | (0) | 1 | -12 | -1 | -14 | -1.4,16 | 62 | | 12 | Jun/22 | 12 | 7.01 | 7.43 | 6.98(-0.05) | 6.92(-0.06) | 6.92(-0) | 6.91 | -0.1 | | 5 | 8(0.1) | 15 | [-1] | [-0] | [-6] | -55 | -79 | RG | -0.1 | Wait | | (-4) | 0 | -20 | 3 | 0 | -1,20 | 62 | | 13 | Jun/22 | 11 | 7.01 | 7.43 | 6.98(-0.04) | 6.92(-0.27) | 6.92(0.18) | 6.96 | -0.1 | | 5 | 8(-0.1) | 50 | [-1] | [1] | [15] | -37 | 5 | UR | 0.6 | SmallShort | | (0) | 2 | 20 | 18 | 20 | -0.3,21 | 62 | | 14 | Jun/22 | 10 | 7.01 | 7.43 | 6.98(-0.14) | 6.94(-0.27) | 6.91(-0.03) | 6.91 | -0.1 | | 5 | 8(0.1) | 25 | [-2] | [-2] | [3] | -65 | -47 | RG | 0 | Wait | | (0) | -0 | -4 | 1 | 20 | -1,10 | 62 | | 15 | Jun/22 | 9 | 7.01 | 7.43 | 6.99(-0.09) | 6.96(-0.22) | 6.91(0.02) | 6.92 | -0.1 | | 5 | 8(0.1) | 40 | [-1] | [-1] | [12] | -64 | -61 | RG | 0.1 | Wait? | | (0) | 0 | 16 | 7 | 20 | -1,11 | 62 | | | | |
| 16 | Jun/21 | 15 | 6.98 | 7.43 | 7(-0.01) | 6.98(-0.16) | 6.91(-0.16) | 6.88 | -0.1 | | 5 | 7(0.5) | -5 | [-0] | [-3] | [-16] | -90 | -184 | RG | -0.4 | Wait? | | (-4) | -2 | -20 | -7 | -20 | -1.8,5 | 61 | | 17 | Jun/21 | 14 | 6.98 | 7.43 | 7(-0.01) | 6.99(-0.18) | 6.92(-0.12) | 6.93 | -0.1 | | 5 | 7(0.1) | 30 | [-0] | [-2] | [4] | -68 | -110 | RG | 0.2 | Wait | | (0) | -1 | 12 | 7 | -15 | -1.1,10 | 61 | | 18 | Jun/21 | 13 | 6.98 | 7.43 | 7(-0.06) | 7(-0.24) | 6.93(-0.57) | 6.9 | -0.1 | | 5 | 7(-0.5) | 5 | [-1] | [-8] | [-9] | -85 | -175 | RG | -0.5 | Wait | | (-4) | -7 | -12 | -17 | -20 | -1.6,5 | 61 | | 19 | Jun/21 | 12 | 6.98 | 7.43 | 7(-0.23) | 7.02(-0.15) | 6.97(-0.5) | 6.93 | -0.1 | | 5 | 7(-0.2) | -10 | [-3] | [-7] | [-8] | -70 | -54 | DT | -0.6 | OpenShort | | (0) | -6 | 12 | -24 | -20 | -1,5 | 61 | | 20 | Jun/21 | 11 | 6.98 | 7.43 | 7.02(-0.11) | 7.03(-0.13) | 7.01(-0.45) | 6.9 | -0.1 | | 5 | 8(-3.1) | -20 | [-1] | [-6] | [-20] | -88 | -170 | DT | -1.6 | HoldShort | | (-4) | -5 | -16 | -45 | -20 | -1.7,5 | 61 | | | | |
| 21 | Jun/21 | 10 | 6.98 | 7.43 | 7.03(-0.27) | 7.04(-0.05) | 7.04(-0.31) | 6.94 | -0 | | 5 | 11(0) | -20 | [-3] | [-4] | [-15] | -35 | -52 | DT | -1 | OpenShort | | (-4) | -4 | -12 | -23 | -20 | -0.9,38 | 61 | | 22 | Jun/21 | 9 | 6.98 | 7.43 | 7.05(-0.12) | 7.04(-0.04) | 7.06(-0.24) | 6.97 | -0 | | 5 | 11(0.2) | -25 | [-1] | [-3] | [-24] | 1 | -85 | DT | -0.9 | OpenShort? | | (-8) | -3 | -52 | -5 | -20 | -0.8,71 | 61 | | 23 | Jun/18 | 15 | 6.96 | 7.43 | 7.06(0.02) | 7.04(0.19) | 7.08(0.24) | 7.1 | 0.1 | | 7 | 10(0.1) | 45 | [0] | [6] | [4] | 47 | 78 | UT | 0.2 | OpenLong? | | (-4) | 3 | -4 | 23 | 14 | 0.4,87 | 62 | | 24 | Jun/18 | 14 | 6.96 | 7.43 | 7.06(0.06) | 7.03(0.13) | 7.06(0.06) | 7.11 | 0.2 | | 7 | 10(0.1) | 50 | [1] | [4] | [13] | 34 | 52 | UT | 0.5 | OpenLong | | (0) | 1 | 8 | 19 | 20 | 0.5,71 | 62 | | 25 | Jun/18 | 13 | 6.96 | 7.43 | 7.06(0.05) | 7.02(0.04) | 7.06(0.33) | 7.09 | 0.1 | | 7 | 10(0) | 50 | [1] | [6] | [15] | 15 | 54 | UT | 0.3 | OpenLong | | (0) | 4 | 16 | 16 | 20 | 0.3,57 | 62 | | | | |
| 26 | Jun/18 | 12 | 6.96 | 7.43 | 7.06(0.04) | 7.02(0.15) | 7.04(0.22) | 7.05 | 0.1 | | 7 | 10(0) | 35 | [1] | [6] | [-4] | -22 | -3 | CR | 0.1 | HoldShort | | (0) | 3 | 4 | 3 | -20 | -0.1,31 | 62 | | 27 | Jun/18 | 11 | 6.96 | 7.43 | 7.06(0.01) | 7.01(0.16) | 7.02(0.16) | 7.04 | 0.1 | | 7 | 10(0) | 45 | [0] | [5] | [3] | -22 | -16 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 12 | 14 | -0.2,33 | 62 | | 28 | Jun/18 | 10 | 6.96 | 7.43 | 7.06(-0.01) | 7(0.11) | 7.01(0.29) | 7.04 | 0.1 | | 7 | 10(-0.1) | 35 | [-0] | [6] | [-1] | -34 | 5 | RG | 0.3 | Wait | | (0) | 3 | -12 | 9 | 14 | -0.2,21 | 62 | | 29 | Jun/18 | 9 | 6.96 | 7.43 | 7.06(-0.04) | 6.99(-0.17) | 6.99(0.06) | 7.07 | 0.1 | | 7 | 10(-0.4) | 50 | [-1] | [2] | [25] | -30 | 35 | UR | 0.8 | SmallShort? | | (0) | 1 | 32 | 12 | 20 | 0.1,18 | 62 | | 30 | Jun/17 | 15 | 6.93 | 7.37 | 7.06(-0.19) | 7(-0.23) | 6.99(-0.11) | 6.99 | 0.1 | | 6 | 11(-1.3) | 15 | [-2] | [-2] | [-1] | -59 | -33 | RG | 0 | Wait? | | (-4) | -1 | 0 | 2 | -14 | -0.7,9 | 63 | | | | |
| 31 | Jun/17 | 14 | 6.93 | 7.37 | 7.07(-0.29) | 7.02(-0.5) | 7(0.08) | 6.99 | 0.1 | | 6 | 12(-1) | 25 | [-3] | [-2] | [12] | -62 | 17 | RG | -0.1 | Wait | | (-4) | 1 | 12 | -6 | 20 | -0.7,6 | 63 | | 32 | Jun/17 | 13 | 6.93 | 7.37 | 7.09(-0.27) | 7.06(-0.21) | 7(0) | 6.96 | 0 | | 6 | 13(-0.7) | 15 | [-3] | [-1] | [-0] | -67 | -70 | RG | -0.2 | Wait | | (-8) | 0 | 8 | -3 | -20 | -1.1,11 | 63 | | 33 | Jun/17 | 12 | 6.93 | 7.37 | 7.11(-0.28) | 7.08(-0.15) | 6.99(-0.07) | 6.94 | 0 | | 6 | 14(-0.5) | -15 | [-3] | [-1] | [-22] | -66 | -130 | DT | -0.4 | OpenShort | | (-8) | -1 | -44 | 4 | -20 | -1.3,17 | 63 | | 34 | Jun/17 | 11 | 6.93 | 7.37 | 7.13(-0.23) | 7.09(-0.02) | 7(-0.26) | 7.05 | 0.1 | | 6 | 14(-1.9) | 15 | [-3] | [-3] | [2] | -45 | -39 | RG | 0.4 | Wait | | (-8) | -3 | 0 | 11 | 0 | -0.6,20 | 63 | | 35 | Jun/17 | 10 | 6.93 | 7.37 | 7.15(-0.26) | 7.09(-0.08) | 7.02(-0.2) | 7.05 | 0.1 | | 6 | 16(-1.7) | 30 | [-3] | [-2] | [10] | -57 | -55 | RG | 0.2 | Wait | | (-4) | -2 | 32 | 3 | -14 | -0.7,11 | 63 | | | | |
| 36 | Jun/17 | 9 | 6.93 | 7.37 | 7.17(-0.37) | 7.1(-0.07) | 7.03(-1.21) | 6.97 | 0 | | 6 | 18(-0.5) | -5 | [-4] | [-14] | [-6] | -77 | -252 | RG | -0.4 | Wait? | | (-12) | -14 | 12 | -19 | -20 | -1.2,3 | 63 | | 37 | Jun/16 | 15 | 6.89 | 7.34 | 7.2(-0.34) | 7.11(-0.13) | 7.12(-0.56) | 6.94 | 0.1 | | 6 | 18(-0.1) | -25 | [-4] | [-7] | [-22] | -77 | -279 | DT | -1 | HoldShort? | | (-12) | -7 | -12 | -15 | -20 | -1.5,11 | 63 | | 38 | Jun/16 | 14 | 6.89 | 7.34 | 7.22(-0.46) | 7.12(-0.13) | 7.16(-0.36) | 6.97 | 0.1 | | 6 | 18(0.8) | -35 | [-5] | [-5] | [-38] | -67 | -198 | DT | -1.1 | OpenShort | | (-12) | -4 | -79 | -26 | -20 | -1.4,18 | 63 | | 39 | Jun/16 | 13 | 6.89 | 7.34 | 7.25(-0.21) | 7.13(0.08) | 7.19(0.36) | 7.17 | 0.3 | | 6 | 18(0.1) | 30 | [-2] | [5] | [7] | -21 | 14 | UR | -0.1 | SmallShort | | (-8) | 4 | 16 | 12 | 0 | -0.5,42 | 63 | | 40 | Jun/16 | 12 | 6.89 | 7.34 | 7.27(-0.05) | 7.12(-0.15) | 7.16(0.03) | 7.13 | 0.3 | | 6 | 18(0.3) | -15 | [-1] | [1] | [-24] | -31 | -165 | RG | -0.2 | Wait | | (-4) | 0 | -96 | 14 | 20 | -0.8,39 | 63 | | | | |
| 41 | Jun/16 | 11 | 6.89 | 7.34 | 7.27(0.01) | 7.13(0.06) | 7.16(0.93) | 7.38 | 0.5 | | 6 | 17(0.2) | 50 | [0] | [13] | [48] | 11 | 242 | UT | 1.3 | OpenLong | | (0) | 11 | 87 | 30 | 20 | 0.7,43 | 63 | | 42 | Jun/16 | 10 | 6.89 | 7.34 | 7.27(-0.08) | 7.13(-0.19) | 7.09(0.16) | 7.16 | 0.3 | | 6 | 17(-0.3) | 50 | [-1] | [2] | [19] | -58 | -101 | UR | 0.4 | SmallShort | | (-4) | 2 | 24 | 0 | 20 | -0.7,10 | 63 | | 43 | Jun/16 | 9 | 6.89 | 7.34 | 7.28(-0.2) | 7.14(-0.41) | 7.08(0.1) | 7.1 | 0.2 | | 6 | 17(-1.4) | 45 | [-2] | [-0] | [9] | -73 | -158 | UR | 0.1 | SmallShort? | | (-4) | 1 | 16 | -2 | 20 | -1.1,5 | 63 | | 44 | Jun/15 | 15 | 6.87 | 7.3 | 7.29(-0.48) | 7.17(-0.44) | 7.07(-0.2) | 7.06 | 0.2 | | 6 | 19(-26.6) | -5 | [-6] | [-5] | [-9] | -80 | -143 | RG | -0.1 | Wait? | | (-8) | -2 | -16 | -3 | -20 | -1.3,3 | 65 | | 45 | Jun/15 | 14 | 6.87 | 7.3 | 7.33(-1.35) | 7.2(-0.58) | 7.08(-0.34) | 7.1 | 0.2 | | 6 | 45(-6.2) | -15 | [-16] | [-10] | [7] | -59 | 207 | DP | 0 | OpenShort | | (-12) | -4 | 16 | 5 | 14 | -0.5,4 | 65 | | | | |
| 46 | Jun/15 | 13 | 6.87 | 7.3 | 7.43(-1.02) | 7.24(-0.66) | 7.1(-0.8) | 7.06 | 0.2 | | 6 | 52(0.7) | -40 | [-12] | [-15] | [-7] | -67 | -164 | DT | -0.1 | OpenShort | | (-42) | -9 | -8 | 0 | -20 | -0.7,1 | 65 | | 47 | Jun/15 | 12 | 6.87 | 7.3 | 7.51(-0.07) | 7.29(-0.55) | 7.16(-0.67) | 7.08 | 0.2 | | 6 | 51(-1.5) | 25 | [-1] | [-10] | [-4] | -72 | -612 | RG | -0.2 | Wait | | (-30) | -8 | 8 | -4 | -20 | -0.9,1 | 65 | | 48 | Jun/15 | 11 | 6.87 | 7.3 | 7.52(0.24) | 7.33(-0.65) | 7.21(-0.77) | 7.06 | 0.2 | | 6 | 52(-1.4) | 5 | [3] | [-11] | [-24] | -73 | -787 | DR | -0.3 | OpenShort | | (-4) | -9 | -24 | -24 | -20 | -0.9,0 | 65 | | 49 | Jun/15 | 10 | 6.87 | 7.3 | 7.5(0.18) | 7.38(-0.36) | 7.27(-0.68) | 7.12 | 0.3 | | 6 | 54(-1.9) | 10 | [2] | [-8] | [-23] | -67 | -655 | DR | -0.3 | OpenShort | | (8) | -8 | -31 | -22 | -20 | -0.7,1 | 65 | | 50 | Jun/15 | 9 | 6.87 | 7.3 | 7.49(0.35) | 7.41(-0.09) | 7.32(-0.81) | 7.2 | 0.3 | | 6 | 56(-1.2) | 15 | [4] | [-7] | [-34] | -61 | -620 | DR | -0.2 | OpenShort? | | (8) | -9 | -50 | -20 | -20 | -0.5,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|