|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.5700 One month high (close): $55.1800
GDXJ Daily Change: 0.63% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.37% 10Minute StdDev: $0.3218
Latest Price : $47.87(0.63%) | Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 51.67 | 49.66 | 48.15(-0.06) | 48.14(-0.2) | 47.82(-0.18) | 47.74 | -1.5 | | -20 | 12(0.4) | -50 | [-3] | [-18] | [0] | -77 | -75 | DT | -0.3 | HoldShort | | (-4) | -8 | 7 | -8 | -8 | -1.3,6 | 24 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.14(hourly_sma_10 0.84%) 48.15(hourly_sma_20 0.86%) 49.66(daily_ema_10 4.02%) 51.67(daily_ema_20 8.23%)
|
| | | 2 | Jun/24 | 11 | 51.67 | 49.66 | 48.18(-0.07) | 48.24(-0.07) | 47.9(-0.28) | 47.67 | -1.5 | | -20 | 12(0.8) | -50 | [-3] | [-20] | [-14] | -82 | -110 | DT | -0.7 | HoldShort | | (-3) | -13 | -23 | -7 | -20 | -1.7,11 | 24 | | 3 | Jun/24 | 10 | 51.67 | 49.66 | 48.21(-0.05) | 48.27(-0.03) | 48.04(-0.19) | 47.91 | -1.4 | | -20 | 11(0.3) | -50 | [-2] | [-15] | [-10] | -63 | -58 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -17 | -20 | -1,12 | 24 | | 4 | Jun/24 | 9 | 51.67 | 49.66 | 48.24(-0.01) | 48.29(-0.01) | 48.13(-0.23) | 48 | -1.4 | | -20 | 11(-0.1) | -50 | [-1] | [-16] | [-1] | -54 | -96 | DT | -0.5 | OpenShort? | | (-2) | -11 | 19 | -24 | -20 | -0.9,19 | 24 | | 5 | Jun/23 | 15 | 52 | 50.28 | 48.24(-0.03) | 48.3(-0.04) | 48.24(-0.44) | 47.8 | -1.7 | | -18 | 11(0.1) | -50 | [-1] | [-26] | [-22] | -60 | -169 | DT | -1.6 | OpenShort? | | (-2) | -20 | -33 | -34 | -20 | -1.6,30 | 30 | | | | |
| 6 | Jun/23 | 14 | 52 | 50.28 | 48.25(0.01) | 48.32(0.04) | 48.45(-0.25) | 48.15 | -1.5 | | -18 | 11(0) | -50 | [1] | [-15] | [-12] | -12 | -95 | DR | -1.1 | OpenShort | | (1) | -11 | -16 | -28 | -20 | -0.4,48 | 30 | | 7 | Jun/23 | 13 | 52 | 50.28 | 48.25(0.03) | 48.3(0.06) | 48.57(0.11) | 48.32 | -1.4 | | -18 | 11(0) | -50 | [1] | [2] | [-7] | 19 | 6 | CR | -0.9 | HoldShort | | (2) | 5 | -8 | -23 | -6 | 0.3,61 | 30 | | 8 | Jun/23 | 12 | 52 | 50.28 | 48.24(0.02) | 48.27(0.12) | 48.51(0.15) | 48.4 | -1.4 | | -18 | 11(-0.1) | -50 | [1] | [5] | [-7] | 42 | 48 | CR | -0.4 | HoldShort | | (1) | 7 | -14 | -6 | -10 | 0.6,77 | 30 | | 9 | Jun/23 | 11 | 52 | 50.28 | 48.23(0.01) | 48.21(0.03) | 48.44(0.18) | 48.55 | -1.4 | | -18 | 11(-0.2) | -45 | [1] | [5] | [-1] | 71 | 105 | CR | 0.4 | HoldShort | | (2) | 8 | -27 | 32 | 20 | 1.2,91 | 30 | | 10 | Jun/23 | 10 | 52 | 50.28 | 48.22(0.01) | 48.19(0.08) | 48.35(0.33) | 48.84 | -1.2 | | -18 | 11(0.1) | -25 | [1] | [12] | [16] | 88 | 203 | RG | 1.8 | SmallShort | | (2) | 15 | 8 | 39 | 20 | 2.3,80 | 30 | | | | |
| 11 | Jun/23 | 9 | 52 | 50.28 | 48.21(-0.01) | 48.15(0.07) | 48.19(0.34) | 48.75 | -1.3 | | -18 | 11(-0.6) | -15 | [-1] | [13] | [33] | 59 | 207 | UR | 2.1 | SmallShort? | | (0) | 16 | 68 | 29 | 20 | 2,59 | 30 | | 12 | Jun/22 | 15 | 52.36 | 50.8 | 48.22(-0.08) | 48.12(-0.06) | 48.19(-0) | 48.03 | -1.8 | | -16 | 11(-1.8) | -50 | [-4] | [-7] | [2] | -26 | 39 | DP | 0 | OpenShort? | | (-4) | -0 | 1 | 5 | 6 | -0.7,42 | 25 | | 13 | Jun/22 | 14 | 52.36 | 50.8 | 48.26(-0.08) | 48.15(-0.07) | 48.03(0.1) | 48.02 | -1.8 | | -16 | 13(-1.9) | -50 | [-4] | [-2] | [-2] | -28 | 51 | DT | -0 | OpenShort | | (-4) | 4 | -9 | 12 | -8 | -0.8,42 | 25 | | 14 | Jun/22 | 13 | 52.36 | 50.8 | 48.3(-0.11) | 48.15(0) | 47.98(-0.11) | 48.11 | -1.8 | | -16 | 15(-1.1) | -50 | [-5] | [-10] | [4] | -27 | 41 | DP | 0.4 | OpenShort | | (-4) | -5 | 8 | 8 | 0 | -0.5,36 | 25 | | 15 | Jun/22 | 12 | 52.36 | 50.8 | 48.35(-0.11) | 48.19(0.01) | 48.04(-0.16) | 48.03 | -1.8 | | -16 | 16(0) | -50 | [-5] | [-12] | [2] | -42 | -2 | DP | -0 | OpenShort | | (-6) | -7 | 10 | 9 | -20 | -0.8,28 | 25 | | | | |
| 16 | Jun/22 | 11 | 52.36 | 50.8 | 48.4(-0.09) | 48.18(-0.02) | 48.12(-0.19) | 47.93 | -1.9 | | -16 | 16(0.2) | -50 | [-4] | [-14] | [-9] | -63 | -58 | DT | -0.5 | OpenShort | | (-6) | -8 | -12 | -14 | -20 | -1.2,17 | 25 | | 17 | Jun/22 | 10 | 52.36 | 50.8 | 48.45(-0.08) | 48.19(-0.02) | 48.21(-0.12) | 48.06 | -1.8 | | -16 | 16(-1.2) | -50 | [-4] | [-11] | [6] | -50 | -32 | DP | -0.4 | OpenShort | | (-4) | -5 | 28 | -10 | -15 | -1,25 | 25 | | 18 | Jun/22 | 9 | 52.36 | 50.8 | 48.49(-0.15) | 48.2(-0.1) | 48.27(-0.25) | 47.77 | -2 | | -16 | 17(-2.6) | -50 | [-7] | [-19] | [-25] | -68 | -66 | DT | -1.2 | OpenShort? | | (-5) | -11 | -57 | -14 | -20 | -1.8,27 | 25 | | 19 | Jun/21 | 15 | 52.7 | 51.31 | 48.56(-0.16) | 48.25(-0.01) | 48.39(0.1) | 48.38 | -2 | | -15 | 20(-16.7) | -50 | [-7] | [-2] | [1] | -21 | 140 | DP | -0 | OpenShort? | | (-5) | 4 | -5 | 5 | 20 | -0.4,39 | 27 | | 20 | Jun/21 | 14 | 52.7 | 51.31 | 48.64(-0.32) | 48.25(-0.05) | 48.34(0.18) | 48.44 | -2 | | -15 | 36(-9.8) | -50 | [-14] | [-1] | [5] | -19 | 316 | DP | 0.1 | OpenShort | | (-7) | 8 | 4 | 10 | 20 | -0.3,39 | 27 | | | | |
| 21 | Jun/21 | 13 | 52.7 | 51.31 | 48.8(-0.33) | 48.27(-0.09) | 48.25(0.16) | 48.4 | -2 | | -15 | 46(-12.1) | -50 | [-15] | [-3] | [7] | -26 | 281 | DP | 0.2 | OpenShort | | (-16) | 7 | 5 | 13 | 20 | -0.4,34 | 27 | | 22 | Jun/21 | 12 | 52.7 | 51.31 | 48.96(-0.43) | 48.32(-0.1) | 48.17(0.08) | 48.35 | -2 | | -15 | 58(-8.7) | -50 | [-19] | [-8] | [4] | -37 | 318 | DP | 0.1 | OpenShort | | (-16) | 4 | -3 | 13 | 20 | -0.5,26 | 27 | | 23 | Jun/21 | 11 | 52.7 | 51.31 | 49.17(-0.42) | 48.37(-0.09) | 48.13(0.05) | 48.38 | -2 | | -15 | 67(-6.1) | -50 | [-19] | [-9] | [10] | -50 | 262 | DP | 0.2 | OpenShort | | (-21) | 2 | 23 | 9 | 15 | -0.6,15 | 27 | | 24 | Jun/21 | 10 | 52.7 | 51.31 | 49.38(-0.43) | 48.42(-0.2) | 48.11(-0.11) | 48.14 | -2.1 | | -15 | 73(-4.6) | -50 | [-19] | [-18] | [6] | -66 | 142 | DP | 0 | OpenShort | | (-21) | -5 | 14 | 4 | 2 | -0.8,4 | 27 | | 25 | Jun/21 | 9 | 52.7 | 51.31 | 49.6(-0.45) | 48.52(-0.21) | 48.16(-0.28) | 47.99 | -2.2 | | -15 | 78(-2.5) | -50 | [-20] | [-26] | [-2] | -75 | 50 | DT | -0.1 | HoldShort? | | (-22) | -12 | -2 | 2 | -20 | -1,0 | 27 | | | | |
| 26 | Jun/18 | 15 | 52.99 | 51.86 | 49.83(-0.45) | 48.62(-0.16) | 48.3(-0.32) | 48.01 | -2.6 | | -14 | 80(-11.4) | -50 | [-20] | [-28] | [-9] | -78 | -9 | DT | -0.2 | HoldShort? | | (-22) | -14 | -13 | 1 | -20 | -1.1,0 | 25 | | 27 | Jun/18 | 14 | 52.99 | 51.86 | 50.05(-0.42) | 48.7(-0.15) | 48.46(-0.3) | 48.15 | -2.6 | | -14 | 92(-0.2) | -50 | [-19] | [-26] | [-6] | -78 | -46 | DT | -0.2 | HoldShort | | (-21) | -13 | -10 | 0 | -20 | -1.1,0 | 25 | | 28 | Jun/18 | 13 | 52.99 | 51.86 | 50.26(-0.42) | 48.77(-0.22) | 48.61(-0.23) | 48.25 | -2.5 | | -14 | 92(1.4) | -50 | [-19] | [-25] | [-8] | -80 | -48 | DT | -0.2 | OpenShort | | (-20) | -10 | -16 | -1 | -20 | -1.2,0 | 25 | | 29 | Jun/18 | 12 | 52.99 | 51.86 | 50.47(-0.37) | 48.88(-0.3) | 48.72(-0.31) | 48.42 | -2.4 | | -14 | 90(2) | -50 | [-16] | [-29] | [-7] | -80 | -126 | DT | -0.2 | OpenShort | | (-19) | -14 | -22 | -1 | 4 | -1.2,0 | 25 | | 30 | Jun/18 | 11 | 52.99 | 51.86 | 50.66(-0.34) | 49.03(-0.58) | 48.87(-0.16) | 48.66 | -2.3 | | -14 | 88(1.5) | -50 | [-15] | [-28] | [1] | -78 | -97 | DP | -0.1 | OpenShort | | (-16) | -7 | -14 | 1 | 20 | -1.2,2 | 25 | | | | |
| 31 | Jun/18 | 10 | 52.99 | 51.86 | 50.83(-0.37) | 49.32(-0.57) | 48.95(0.02) | 48.81 | -2.2 | | -14 | 87(2.1) | -50 | [-16] | [-21] | [2] | -78 | -37 | DP | -0.1 | OpenShort | | (-16) | 1 | -8 | 1 | 20 | -1.2,2 | 25 | | 32 | Jun/18 | 9 | 52.99 | 51.86 | 51.02(-0.34) | 49.6(-0.74) | 48.95(0) | 48.9 | -2.2 | | -14 | 85(2.2) | -50 | [-15] | [-25] | [7] | -78 | -90 | DP | -0 | OpenShort? | | (-17) | 0 | 6 | 5 | 20 | -1.3,5 | 25 | | 33 | Jun/17 | 15 | 53.33 | 52.49 | 51.2(-0.37) | 49.97(-0.74) | 48.94(-0.19) | 48.83 | -3.1 | | -10 | 83(-22.2) | -50 | [-16] | [-32] | [-8] | -81 | -148 | DT | -0.1 | HoldShort? | | (-17) | -8 | -30 | 9 | 2 | -1.5,7 | 31 | | 34 | Jun/17 | 14 | 53.33 | 52.49 | 51.39(-0.39) | 50.34(-0.66) | 49.03(-0.31) | 49.15 | -2.9 | | -10 | 105(4.1) | -50 | [-17] | [-36] | [2] | -82 | -136 | DP | 0.1 | OpenShort | | (-17) | -14 | 9 | 11 | -20 | -1.5,6 | 31 | | 35 | Jun/17 | 13 | 53.33 | 52.49 | 51.59(-0.38) | 50.68(-0.69) | 49.18(-1.02) | 49.05 | -3 | | -10 | 101(6.7) | -50 | [-17] | [-68] | [5] | -92 | -369 | DP | -0.1 | OpenShort | | (-19) | -45 | 27 | 11 | -20 | -1.8,3 | 31 | | | | |
| 36 | Jun/17 | 12 | 53.33 | 52.49 | 51.79(-0.41) | 51.03(-0.74) | 49.69(-1.15) | 48.76 | -3.2 | | -10 | 94(11.4) | -50 | [-18] | [-75] | [-16] | -108 | -471 | DT | -0.7 | HoldShort | | (-20) | -51 | -13 | 9 | -20 | -2.3,0 | 31 | | 37 | Jun/17 | 11 | 53.33 | 52.49 | 52(-0.42) | 51.41(-0.66) | 50.27(-1.43) | 48.9 | -3.1 | | -10 | 83(14.1) | -50 | [-19] | [-86] | [-30] | -115 | -538 | DT | -1.2 | HoldShort | | (-19) | -63 | -37 | -9 | -20 | -2.6,0 | 31 | | 38 | Jun/17 | 10 | 53.33 | 52.49 | 52.22(-0.39) | 51.75(-0.61) | 51(-1.26) | 49.3 | -2.8 | | -10 | 69(16.5) | -50 | [-17] | [-77] | [-36] | -125 | -487 | DT | -1.7 | HoldShort | | (-17) | -56 | -54 | -15 | -20 | -3,0 | 31 | | 39 | Jun/17 | 9 | 53.33 | 52.49 | 52.42(-0.33) | 52.07(-0.43) | 51.65(-0.99) | 49.89 | -2.4 | | -10 | 52(18.5) | -50 | [-15] | [-60] | [-71] | -135 | -401 | DT | -2.4 | HoldShort? | | (-16) | -44 | -148 | -36 | -20 | -3.4,0 | 31 | | 40 | Jun/16 | 15 | 53.58 | 52.92 | 52.6(-0.12) | 52.29(-0.12) | 52.17(-0.39) | 51.57 | -2.1 | | -8 | 34(-12.1) | -50 | [-5] | [-24] | [-13] | -89 | -178 | DT | -1.3 | HoldShort? | | (-8) | -17 | -9 | -21 | -20 | -2.1,14 | 37 | | | | |
| 41 | Jun/16 | 14 | 53.58 | 52.92 | 52.67(-0.14) | 52.35(-0.16) | 52.37(-0.34) | 51.67 | -2 | | -8 | 46(4.9) | -50 | [-6] | [-24] | [-32] | -80 | -135 | DT | -1.6 | OpenShort | | (-6) | -16 | -76 | -14 | -20 | -2.3,28 | 37 | | 42 | Jun/16 | 13 | 53.58 | 52.92 | 52.75(-0.06) | 52.44(0.03) | 52.55(0.09) | 52.55 | -1.1 | | -8 | 41(-2) | -40 | [-3] | [1] | [-0] | -26 | 41 | RG | 0 | Wait | | (-4) | 4 | -3 | 4 | 2 | -0.5,37 | 37 | | 43 | Jun/16 | 12 | 53.58 | 52.92 | 52.78(-0.08) | 52.42(-0.04) | 52.5(0.04) | 52.58 | -1 | | -8 | 43(-2.8) | -35 | [-4] | [-3] | [7] | -27 | 50 | DP | 0.2 | OpenShort | | (-3) | 2 | 10 | 6 | 20 | -0.5,36 | 37 | | 44 | Jun/16 | 11 | 53.58 | 52.92 | 52.82(-0.11) | 52.44(-0.12) | 52.48(0.11) | 52.46 | -1.2 | | -8 | 46(-1.6) | -50 | [-5] | [-2] | [0] | -37 | 69 | DT | -0 | OpenShort | | (-4) | 5 | -12 | 11 | 20 | -0.8,33 | 37 | | 45 | Jun/16 | 10 | 53.58 | 52.92 | 52.88(-0.09) | 52.5(-0.09) | 52.42(0.17) | 52.6 | -1 | | -8 | 47(-1.7) | -35 | [-4] | [2] | [6] | -37 | 82 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 11 | 20 | -0.6,28 | 37 | | | | |
| 46 | Jun/16 | 9 | 53.58 | 52.92 | 52.93(-0.09) | 52.55(-0.1) | 52.33(0.01) | 52.55 | -1.1 | | -8 | 49(-1.9) | -35 | [-4] | [-6] | [10] | -46 | 22 | DP | 0.5 | OpenShort? | | (-5) | 1 | 19 | 16 | 12 | -0.8,24 | 37 | | 47 | Jun/15 | 15 | 53.72 | 53.31 | 52.98(-0.13) | 52.6(-0.17) | 52.32(-0.04) | 52.33 | -1.8 | | -5 | 51(-14) | -40 | [-6] | [-9] | [-1] | -69 | 1 | DT | 0 | OpenShort? | | (-5) | -2 | -10 | 12 | 4 | -1.3,14 | 40 | | 48 | Jun/15 | 14 | 53.72 | 53.31 | 53.05(-0.15) | 52.69(-0.17) | 52.34(-0.12) | 52.45 | -1.6 | | -5 | 65(0.4) | -35 | [-7] | [-13] | [5] | -71 | 9 | DP | 0.2 | OpenShort | | (-6) | -6 | 25 | -24 | 4 | -1.2,9 | 40 | | 49 | Jun/15 | 13 | 53.72 | 53.31 | 53.13(-0.15) | 52.78(-0.22) | 52.4(-0.35) | 52.17 | -2 | | -5 | 64(5.5) | -50 | [-7] | [-25] | [-7] | -95 | -118 | DT | -0.5 | OpenShort | | (-9) | -16 | 2 | -32 | -20 | -1.9,3 | 40 | | 50 | Jun/15 | 12 | 53.72 | 53.31 | 53.21(-0.14) | 52.9(-0.15) | 52.59(-0.34) | 52.15 | -2 | | -5 | 59(8.1) | -50 | [-6] | [-22] | [-21] | -105 | -145 | DT | -0.9 | HoldShort | | (-8) | -16 | -31 | -35 | -20 | -2.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|