|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $45.2100 One month high (close): $59.2100
FSLY Daily Change: 3.64% Daily StdDev 4.92% FSLY EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $59.21(3.64%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 53.55 | 56.51 | 57.84(0.31) | 58.96(0.48) | 60.24(0.06) | 59.72 | 1.5 | | 12 | 40(1) | 50 | [6] | [10] | [-6] | 67 | 12 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -15 | -8 | 1.2,87 | 76 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.96(hourly_sma_10 -1.27%) 57.84(hourly_sma_20 -3.15%) 56.51(daily_ema_10 -5.38%) 53.55(daily_ema_20 -10.33%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 53.55 | 56.51 | 57.66(0.31) | 58.68(0.35) | 60.2(0.87) | 59.96 | 1.6 | | 12 | 39(2.1) | 50 | [6] | [25] | [-5] | 82 | 299 | CR | -0.2 | OpenShort | | (7) | 18 | -27 | -11 | 20 | 1.5,94 | 76 | | 3 | Jun/24 | 12 | 53.55 | 56.51 | 57.48(0.35) | 58.47(0.51) | 59.68(1.15) | 60.84 | 1.8 | | 12 | 37(4.9) | 50 | [7] | [32] | [17] | 108 | 511 | UT | 0.8 | HoldLong | | (8) | 23 | 10 | -2 | 20 | 2.3,100 | 76 | | 4 | Jun/24 | 11 | 53.55 | 56.51 | 57.28(0.35) | 58.18(0.79) | 59(1.12) | 60.51 | 1.7 | | 12 | 32(5.2) | 50 | [7] | [35] | [15] | 113 | 486 | UT | 1.2 | HoldLong | | (7) | 23 | 10 | 21 | 20 | 2.5,100 | 76 | | 5 | Jun/24 | 10 | 53.55 | 56.51 | 57.08(0.35) | 57.72(0.77) | 58.34(1.16) | 60.2 | 1.7 | | 12 | 27(5.4) | 50 | [7] | [35] | [22] | 115 | 487 | UT | 1.7 | HoldLong | | (6) | 24 | 21 | 23 | 20 | 2.9,92 | 76 | | | | |
| 6 | Jun/24 | 9 | 53.55 | 56.51 | 56.88(0.34) | 57.28(0.62) | 57.67(0.9) | 59.53 | 1.5 | | 12 | 22(4.3) | 50 | [7] | [28] | [39] | 113 | 348 | UT | 2.1 | HoldLong? | | (6) | 18 | 72 | 25 | 20 | 3.1,85 | 76 | | 7 | Jun/23 | 15 | 52.95 | 55.97 | 56.69(0.19) | 56.93(0.19) | 57.16(-0.18) | 57.35 | 1.1 | | 12 | 17(0.4) | 50 | [4] | [1] | [2] | 50 | -135 | UT | 0.3 | OpenLong? | | (3) | -4 | -2 | 6 | 19 | 1,75 | 73 | | 8 | Jun/23 | 14 | 52.95 | 55.97 | 56.58(0.07) | 56.82(0.13) | 57.26(-0.16) | 57.42 | 1.1 | | 12 | 17(0.6) | 50 | [1] | [-0] | [5] | 47 | 33 | UT | 0.2 | OpenLong | | (4) | -3 | 6 | -1 | 20 | 1.2,67 | 73 | | 9 | Jun/23 | 13 | 52.95 | 55.97 | 56.54(0.05) | 56.75(0.08) | 57.35(0.43) | 57.23 | 1.1 | | 12 | 16(-0.1) | 50 | [1] | [11] | [5] | 37 | 183 | UT | -0.2 | OpenLong | | (1) | 9 | 13 | -14 | 20 | 1.1,59 | 73 | | 10 | Jun/23 | 12 | 52.95 | 55.97 | 56.51(-0.05) | 56.7(-0.04) | 57.1(0.38) | 56.83 | 1 | | 12 | 16(-0.9) | 50 | [-1] | [8] | [-1] | 32 | 214 | RG | -0.4 | Wait | | (0) | 8 | -4 | -9 | 20 | 0.5,69 | 73 | | | | |
| 11 | Jun/23 | 11 | 52.95 | 55.97 | 56.54(-0.05) | 56.72(0.15) | 56.88(0.33) | 56.96 | 1 | | 12 | 17(-0.1) | 45 | [-1] | [9] | [-5] | 51 | 213 | RG | 0.1 | Wait | | (-1) | 7 | -30 | 29 | -4 | 0.6,86 | 73 | | 12 | Jun/23 | 10 | 52.95 | 55.97 | 56.57(0.07) | 56.64(0.26) | 56.69(0.54) | 57.87 | 1.2 | | 12 | 17(1.3) | 50 | [1] | [15] | [15] | 78 | 299 | UT | 1.7 | OpenLong | | (0) | 11 | 0 | 42 | 20 | 1.9,80 | 73 | | 13 | Jun/23 | 9 | 52.95 | 55.97 | 56.53(0.07) | 56.49(0.18) | 56.39(0.44) | 57.87 | 1.2 | | 12 | 16(0.7) | 50 | [1] | [12] | [37] | 59 | 282 | UT | 2.3 | OpenLong? | | (1) | 9 | 64 | 29 | 20 | 2.1,56 | 73 | | 14 | Jun/22 | 15 | 52.37 | 55.72 | 56.49(-0.14) | 56.39(-0.08) | 56.14(-0.29) | 55.98 | 0.9 | | 12 | 15(0.7) | 25 | [-3] | [-7] | [-1] | -35 | -16 | RG | -0.3 | Wait? | | (-2) | -6 | 8 | -9 | -20 | -0.8,35 | 68 | | 15 | Jun/22 | 14 | 52.37 | 55.72 | 56.57(-0.11) | 56.44(-0.08) | 56.3(-0.47) | 55.74 | 0.8 | | 12 | 15(0.6) | 20 | [-2] | [-10] | [-12] | -48 | -161 | RG | -0.9 | SmallLong | | (-3) | -9 | -9 | -21 | -20 | -1.4,37 | 68 | | | | |
| 16 | Jun/22 | 13 | 52.37 | 55.72 | 56.63(-0.1) | 56.48(0.06) | 56.56(-0.03) | 56.01 | 0.9 | | 12 | 14(0.3) | 20 | [-2] | [0] | [-12] | -29 | -10 | RG | -0.9 | SmallLong | | (-2) | -1 | -11 | -13 | -20 | -1.1,49 | 68 | | 17 | Jun/22 | 12 | 52.37 | 55.72 | 56.68(-0.08) | 56.45(0.2) | 56.58(-0.03) | 56.33 | 0.9 | | 12 | 14(0.1) | 25 | [-2] | [2] | [-9] | -7 | 20 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -8 | -20 | -0.6,58 | 68 | | 18 | Jun/22 | 11 | 52.37 | 55.72 | 56.72(-0.01) | 56.34(0.02) | 56.6(-0.05) | 56.66 | 1 | | 12 | 14(-0.5) | 50 | [-0] | [-0] | [4] | 14 | -15 | UR | 0.1 | SmallShort | | (-1) | -1 | -4 | 14 | 20 | -0.1,66 | 68 | | 19 | Jun/22 | 10 | 52.37 | 55.72 | 56.73(-0.06) | 56.33(0.02) | 56.63(0.11) | 56.78 | 1.1 | | 12 | 14(-0.3) | 50 | [-1] | [3] | [2] | 11 | 105 | UR | 0.3 | SmallShort | | (0) | 2 | -9 | 6 | 20 | 0.1,58 | 68 | | 20 | Jun/22 | 9 | 52.37 | 55.72 | 56.76(-0.03) | 56.32(-0.05) | 56.57(0.29) | 57.04 | 1.1 | | 12 | 15(-0.4) | 50 | [-1] | [6] | [20] | 17 | 161 | UR | 0.8 | SmallShort? | | (-1) | 6 | 32 | 4 | 20 | 0.5,54 | 68 | | | | |
| 21 | Jun/21 | 15 | 51.85 | 55.7 | 56.76(0) | 56.35(-0.27) | 56.41(0.17) | 56.09 | 1 | | 14 | 15(-0.8) | 50 | [0] | [3] | [-2] | -27 | -72 | CR | -0.5 | HoldShort? | | (-2) | 3 | -11 | -3 | 20 | -1.1,51 | 70 | | 22 | Jun/21 | 14 | 51.85 | 55.7 | 56.78(0.09) | 56.5(-0.13) | 56.31(0.41) | 56.42 | 1.1 | | 14 | 16(-2.9) | 50 | [2] | [9] | [-1] | -7 | -44 | CR | 0.2 | HoldShort | | (1) | 8 | -13 | 11 | 16 | -0.5,56 | 70 | | 23 | Jun/21 | 13 | 51.85 | 55.7 | 56.73(0.19) | 56.57(-0.04) | 56.08(0.09) | 56.82 | 1.2 | | 14 | 19(-0.6) | 50 | [4] | [4] | [10] | 6 | -160 | UT | 0.9 | OpenLong | | (3) | 2 | 12 | 19 | 20 | 0.1,53 | 70 | | 24 | Jun/21 | 12 | 51.85 | 55.7 | 56.62(0.07) | 56.59(-0.19) | 56.03(-0.07) | 56.47 | 1.1 | | 14 | 19(-1) | 50 | [1] | [-1] | [6] | -18 | -126 | RG | 0.5 | Wait | | (3) | -1 | 8 | 10 | 20 | -0.2,37 | 70 | | 25 | Jun/21 | 11 | 51.85 | 55.7 | 56.58(0.08) | 56.7(-0.15) | 56.07(-0.4) | 56.23 | 1 | | 14 | 20(-0.2) | 50 | [2] | [-7] | [2] | -41 | -251 | RG | 0.2 | Wait | | (1) | -8 | 20 | -18 | -20 | -0.4,19 | 70 | | | | |
| 26 | Jun/21 | 10 | 51.85 | 55.7 | 56.53(-0.03) | 56.79(-0.23) | 56.29(-0.71) | 55.63 | 0.9 | | 14 | 20(0.4) | 35 | [-1] | [-15] | [-7] | -52 | -319 | RG | -0.8 | SmallLong | | (1) | -14 | 13 | -30 | -20 | -1,23 | 70 | | 27 | Jun/21 | 9 | 51.85 | 55.7 | 56.55(-0.07) | 56.92(-0.33) | 56.69(-0.66) | 55.24 | 0.8 | | 14 | 20(-1.1) | 5 | [-1] | [-15] | [-33] | -48 | -331 | RG | -1.7 | SmallLong? | | (-1) | -13 | -44 | -37 | -20 | -1.5,40 | 70 | | 28 | Jun/18 | 15 | 51.31 | 55.23 | 56.59(0.16) | 57.11(-0.03) | 57.07(-0.15) | 56.57 | 1.2 | | 16 | 21(-1.6) | 50 | [3] | [1] | [-9] | 13 | -212 | CR | -0.6 | HoldShort? | | (1) | -3 | -4 | -19 | -20 | -0,63 | 73 | | 29 | Jun/18 | 14 | 51.31 | 55.23 | 56.5(0.2) | 57.12(-0.15) | 57.16(-0.29) | 56.69 | 1.2 | | 16 | 23(-1.3) | 50 | [4] | [-3] | [-10] | 38 | -261 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | -8 | -20 | 0.2,83 | 73 | | 30 | Jun/18 | 13 | 51.31 | 55.23 | 56.39(0.24) | 57.21(0.01) | 57.33(0.09) | 57.34 | 1.4 | | 16 | 24(-0.3) | 50 | [5] | [6] | [-2] | 64 | -63 | CR | 0 | HoldShort | | (5) | 2 | -9 | 0 | 9 | 0.9,91 | 73 | | | | |
| 31 | Jun/18 | 12 | 51.31 | 55.23 | 56.26(0.25) | 57.21(0.27) | 57.28(0.23) | 57.63 | 1.4 | | 16 | 24(0.6) | 50 | [5] | [12] | [5] | 71 | 33 | UT | 0.3 | OpenLong | | (5) | 5 | 18 | -3 | -2 | 1.3,88 | 73 | | 32 | Jun/18 | 11 | 51.31 | 55.23 | 56.12(0.17) | 57.05(0.29) | 57.28(-0) | 57.1 | 1.3 | | 16 | 24(0.6) | 50 | [3] | [7] | [-4] | 61 | -10 | CR | -0 | HoldShort | | (4) | 0 | 3 | -1 | -20 | 0.9,88 | 73 | | 33 | Jun/18 | 10 | 51.31 | 55.23 | 56.02(0.1) | 56.88(0.4) | 57.15(0.1) | 57.02 | 1.3 | | 16 | 23(0.4) | 40 | [2] | [10] | [-11] | 64 | 101 | CR | -0.1 | HoldShort | | (3) | 2 | -17 | 2 | -20 | 1,89 | 73 | | 34 | Jun/18 | 9 | 51.31 | 55.23 | 55.96(0.08) | 56.65(0.34) | 57.09(0.01) | 57.55 | 1.4 | | 16 | 23(0) | 50 | [2] | [7] | [10] | 80 | 195 | UT | 0.5 | HoldLong? | | (3) | 0 | 15 | 5 | 20 | 1.6,90 | 73 | | 35 | Jun/17 | 15 | 50.66 | 54.32 | 55.91(-0.05) | 56.46(0.31) | 57.09(-0.08) | 57.08 | 1.4 | | 15 | 23(0) | 40 | [-1] | [5] | [2] | 65 | 242 | UR | -0 | SmallShort? | | (1) | -2 | 2 | 1 | 12 | 1.2,85 | 69 | | | | |
| 36 | Jun/17 | 14 | 50.66 | 54.32 | 55.94(-0.02) | 56.28(0.2) | 57.14(0.32) | 57.01 | 1.4 | | 15 | 23(0.2) | 45 | [-0] | [11] | [2] | 59 | 296 | UR | -0.1 | SmallShort | | (-1) | 6 | -3 | -3 | 20 | 1.1,81 | 69 | | 37 | Jun/17 | 13 | 50.66 | 54.32 | 55.95(0.02) | 56.17(0.17) | 56.96(0.61) | 57.1 | 1.4 | | 15 | 23(-0.9) | 50 | [0] | [17] | [12] | 65 | 348 | UT | 0.1 | OpenLong | | (-0) | 12 | 12 | 8 | 20 | 1.1,87 | 69 | | 38 | Jun/17 | 12 | 50.66 | 54.32 | 55.94(-0.09) | 56.07(0.36) | 56.61(0.71) | 56.73 | 1.4 | | 15 | 23(-2) | 40 | [-2] | [20] | [-4] | 61 | 421 | RG | 0.1 | Wait | | (-0) | 14 | -26 | 24 | 7 | 0.8,91 | 69 | | 39 | Jun/17 | 11 | 50.66 | 54.32 | 55.99(-0.05) | 55.87(0.55) | 56.21(0.68) | 57.52 | 1.5 | | 15 | 25(0.1) | 50 | [-1] | [22] | [16] | 69 | 503 | UR | 1.2 | SmallShort | | (-0) | 13 | 6 | 37 | 20 | 1.4,84 | 69 | | 40 | Jun/17 | 10 | 50.66 | 54.32 | 56.02(-0.01) | 55.57(0.48) | 55.83(0.72) | 57.34 | 1.5 | | 15 | 25(0.6) | 50 | [-0] | [22] | [29] | 41 | 441 | UR | 1.3 | SmallShort | | (-1) | 14 | 42 | 33 | 20 | 1.2,61 | 69 | | | | |
| 41 | Jun/17 | 9 | 50.66 | 54.32 | 56.03(-0.04) | 55.31(0.22) | 55.43(0.09) | 56.1 | 1.2 | | 15 | 25(0) | 50 | [-1] | [7] | [13] | -10 | 79 | UR | 0.6 | SmallShort? | | (-2) | 2 | 25 | 5 | 20 | 0.1,38 | 69 | | 42 | Jun/16 | 15 | 49.95 | 53.39 | 56.05(-0.08) | 55.19(0.05) | 55.38(-0.27) | 55.38 | 1.2 | | 14 | 25(-1.9) | 50 | [-2] | [-3] | [8] | -41 | -104 | RG | 0 | Wait? | | (-2) | -5 | 23 | -5 | 14 | -0.6,24 | 69 | | 43 | Jun/16 | 14 | 49.95 | 53.39 | 56.1(0.07) | 55.16(-0.21) | 55.38(0) | 54.71 | 1.1 | | 14 | 27(-1.7) | 50 | [1] | [1] | [-13] | -59 | -324 | CR | -0.7 | HoldShort | | (-3) | 0 | -31 | -13 | -11 | -1.2,21 | 69 | | 44 | Jun/16 | 13 | 49.95 | 53.39 | 56.06(0.18) | 55.28(-0.16) | 55.53(0.42) | 55.63 | 1.3 | | 14 | 28(-2.2) | 50 | [4] | [10] | [9] | -26 | -160 | UT | 0.1 | OpenLong | | (3) | 8 | 11 | -1 | 20 | -0.3,32 | 69 | | 45 | Jun/16 | 12 | 49.95 | 53.39 | 55.96(0.16) | 55.37(-0.4) | 55.3(0.21) | 55.32 | 1.2 | | 14 | 31(-1.6) | 50 | [3] | [4] | [2] | -27 | -227 | UT | 0 | OpenLong | | (3) | 4 | -18 | 8 | 20 | -0.5,36 | 69 | | | | |
| 46 | Jun/16 | 11 | 49.95 | 53.39 | 55.87(0.19) | 55.59(-0.26) | 55.18(0.33) | 55.85 | 1.3 | | 14 | 32(-1.1) | 50 | [4] | [7] | [5] | -21 | -117 | UT | 0.5 | OpenLong | | (4) | 7 | -10 | 10 | 20 | -0,29 | 69 | | 47 | Jun/16 | 10 | 49.95 | 53.39 | 55.77(0.21) | 55.73(-0.13) | 55(0.37) | 56.15 | 1.4 | | 14 | 33(-1.3) | 50 | [4] | [10] | [24] | -22 | -57 | UT | 0.8 | OpenLong | | (4) | 7 | 50 | 4 | 20 | 0.3,21 | 69 | | 48 | Jun/16 | 9 | 49.95 | 53.39 | 55.66(0.1) | 55.8(-0.55) | 54.8(-0.41) | 54.69 | 1.1 | | 14 | 35(-0.5) | 50 | [2] | [-11] | [-3] | -51 | -382 | DR | -0.1 | OpenShort? | | (1) | -8 | 7 | -17 | -20 | -0.6,14 | 69 | | 49 | Jun/15 | 15 | 49.36 | 52.74 | 55.6(0.03) | 56.11(-0.64) | 55.03(-0.74) | 54.49 | 1.2 | | 14 | 35(-0.5) | 35 | [1] | [-18] | [-10] | -50 | -428 | DR | -0.3 | OpenShort? | | (2) | -15 | -8 | -17 | -20 | -0.7,18 | 72 | | 50 | Jun/15 | 14 | 49.36 | 52.74 | 55.58(0.05) | 56.47(-0.49) | 55.44(-1) | 54.73 | 1.2 | | 14 | 36(-0.3) | 30 | [1] | [-22] | [-13] | -35 | -468 | DR | -0.5 | OpenShort | | (1) | -20 | -7 | -12 | -20 | -0.5,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|