EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3600 One month high (close): $34.4700

EWI Daily Change: 1.51% Daily StdDev 1.05% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.1527

Latest Price : $32.97(1.51%)

Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	9	33.51	33.12	32.76(0.01)	32.69(0.05)	32.63(0.22)	32.94	-1	-9	24(0.9)	-0	[1]	[22]	[52]	18	92	RG	2.2	SmallShort?	(3)	21	130	34	20	1.3,35	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.76(weak_hourly_sma_20 -0.55%) 32.69(weak_hourly_sma_10 -0.76%) Resistance Levels: 33.12(daily_ema_10 0.55%) 33.51(daily_ema_20 1.73%)

2	Jun/23	15	33.52	33.19	32.76(-0.02)	32.67(-0.08)	32.56(-0.13)	32.53	-1.7	-12	24(-1.7)	-50	[-2]	[-21]	[-7]	-91	-82	DT	-0.2	HoldShort?	(-6)	-12	-12	-4	-20	-1.7,2	37
3	Jun/23	14	33.52	33.19	32.77(0.04)	32.7(-0.04)	32.6(-0.12)	32.57	-1.6	-12	25(-1.2)	-30	[4]	[-17]	[1]	-83	-125	RG	-0.2	Wait	(-3)	-12	6	-6	-6	-1.4,2	37
4	Jun/23	13	33.52	33.19	32.76(0.02)	32.71(-0.05)	32.64(-0.18)	32.55	-1.7	-12	26(-1.2)	-50	[2]	[-24]	[-6]	-85	-120	DR	-0.6	HoldShort	(3)	-17	0	-24	-20	-1.4,0	37
5	Jun/23	12	33.52	33.19	32.76(0)	32.73(-0.04)	32.7(-0.15)	32.55	-1.7	-12	28(-0.8)	-50	[0]	[-21]	[-12]	-78	-95	DR	-0.9	HoldShort	(0)	-14	-12	-29	-20	-1.3,5	37

6	Jun/23	11	33.52	33.19	32.75(0.02)	32.74(-0.12)	32.75(-0.11)	32.59	-1.6	-12	28(-1.5)	-50	[2]	[-20]	[-22]	-64	-95	DR	-1	OpenShort	(3)	-11	-47	-33	-12	-1,11	37
7	Jun/23	10	33.52	33.19	32.74(0.03)	32.78(-0.07)	32.75(-0)	32.74	-1.3	-12	30(-1.8)	-45	[3]	[-7]	[-2]	-12	-28	DR	-0.3	OpenShort	(3)	-0	-3	-13	9	0,38	37
8	Jun/23	9	33.52	33.19	32.73(0.05)	32.8(-0.07)	32.79(0.01)	32.75	-1.3	-12	32(-0.8)	-45	[5]	[-6]	[-11]	8	-35	DR	-0.2	OpenShort?	(6)	1	-34	-4	9	0.1,55	37
9	Jun/22	15	33.58	33.36	32.71(0.04)	32.82(-0.03)	32.79(0.11)	32.86	-1.4	-8	33(-6)	-10	[4]	[6]	[8]	34	38	RG	0.4	Wait?	(6)	11	19	8	0	0.8,64	39
10	Jun/22	14	33.58	33.36	32.7(-0.04)	32.83(-0.02)	32.76(0.06)	32.8	-1.5	-8	39(-2.7)	-50	[-4]	[0]	[2]	28	81	UR	0.2	SmallShort	(6)	6	3	8	-3	0.5,65	39

11	Jun/22	13	33.58	33.36	32.71(-0.05)	32.83(-0)	32.74(-0.1)	32.79	-1.5	-8	41(-2.2)	-50	[-5]	[-15]	[4]	21	43	DP	0.2	OpenShort	(-6)	-10	9	5	0	0.4,61	39
12	Jun/22	12	33.58	33.36	32.73(-0.04)	32.84(0.01)	32.77(-0.14)	32.76	-1.5	-8	43(-1.1)	-50	[-4]	[-18]	[2]	9	14	DP	-0	OpenShort	(-6)	-14	9	-2	-15	0.1,56	39
13	Jun/22	11	33.58	33.36	32.74(-0.05)	32.84(0.11)	32.82(-0.13)	32.73	-1.6	-8	45(-2.4)	-50	[-5]	[-12]	[-3]	4	16	DT	-0.4	OpenShort	(-3)	-13	9	-16	-20	-0,54	39
14	Jun/22	10	33.58	33.36	32.76(-0.05)	32.8(0.05)	32.86(-0.14)	32.7	-1.7	-8	47(-3.5)	-50	[-5]	[-16]	[-8]	6	-6	DT	-0.6	OpenShort	(-6)	-14	-6	-12	-20	-0.2,61	39
15	Jun/22	9	33.58	33.36	32.78(-0.07)	32.78(0.07)	32.91(-0.08)	32.72	-1.6	-8	50(-3.2)	-50	[-7]	[-10]	[-28]	16	27	DT	-0.7	OpenShort?	(-6)	-8	-75	-5	-20	-0.2,71	39

16	Jun/21	15	33.61	33.52	32.8(-0.06)	32.76(0.16)	32.93(0.06)	32.96	-1.3	-5	54(-11.3)	-50	[-6]	[9]	[2]	51	121	UR	0.1	SmallShort?	(-6)	6	-3	12	15	0.6,86	40
17	Jun/21	14	33.61	33.52	32.82(-0.09)	32.71(0.17)	32.91(0.17)	32.97	-1.3	-5	65(-6.9)	-50	[-9]	[19]	[4]	41	174	UR	0.2	SmallShort	(-3)	16	0	15	15	0.5,78	40
18	Jun/21	13	33.61	33.52	32.85(-0.09)	32.66(0.17)	32.86(0.34)	32.97	-1.3	-5	72(-9.4)	-35	[-9]	[35]	[11]	30	204	UR	0.3	SmallShort	(-9)	33	15	19	20	0.3,72	40
19	Jun/21	12	33.61	33.52	32.88(-0.13)	32.6(0.11)	32.75(0.28)	32.92	-1.4	-5	81(-8.1)	-35	[-13]	[26]	[14]	15	196	UR	0.4	SmallShort	(-12)	27	19	22	20	0.1,62	40
20	Jun/21	11	33.61	33.52	32.92(-0.15)	32.56(-0.08)	32.66(0.25)	32.86	-1.5	-5	89(-6.7)	-45	[-14]	[13]	[14]	-4	178	UR	0.4	SmallShort	(-16)	24	9	25	20	-0.1,49	40

21	Jun/21	10	33.61	33.52	32.97(-0.14)	32.59(-0.07)	32.58(0.22)	32.83	-1.6	-5	96(-5.3)	-20	[-14]	[11]	[21]	-28	142	UR	0.5	SmallShort	(-16)	21	38	18	20	-0.3,30	40
22	Jun/21	9	33.61	33.52	33.02(-0.16)	32.61(-0.12)	32.51(0.17)	32.71	-1.8	-5	101(-2.9)	0	[-15]	[3]	[36]	-52	99	UR	0.4	SmallShort?	(-16)	16	92	12	20	-0.6,13	40
23	Jun/18	15	33.62	33.67	33.07(-0.21)	32.65(-0.17)	32.51(0)	32.42	-2.4	-4	104(-1.4)	-50	[-20]	[-18]	[-5]	-79	-4	DT	-0.1	HoldShort?	(-25)	0	-15	3	0	-1.2,1	38
24	Jun/18	14	33.62	33.67	33.14(-0.19)	32.71(-0.19)	32.46(-0.03)	32.47	-2.3	-4	106(1.5)	-50	[-19]	[-21]	[0]	-81	-26	DT	0	OpenShort	(-19)	-3	3	6	-20	-1.3,2	38
25	Jun/18	13	33.62	33.67	33.2(-0.22)	32.77(-0.24)	32.47(-0.39)	32.46	-2.4	-4	104(3.9)	-50	[-22]	[-60]	[-2]	-87	-103	DT	-0	OpenShort	(-22)	-38	-6	6	-6	-1.5,1	38

26	Jun/18	12	33.62	33.67	33.27(-0.2)	32.85(-0.24)	32.6(-0.36)	32.48	-2.3	-4	100(5.7)	-50	[-20]	[-57]	[3]	-89	-135	DP	-0.2	OpenShort	(-22)	-35	12	6	-20	-1.6,1	38
27	Jun/18	11	33.62	33.67	33.34(-0.18)	32.93(-0.34)	32.72(-0.38)	32.44	-2.4	-4	95(8.5)	-50	[-18]	[-63]	[-4]	-98	-190	DT	-0.6	OpenShort	(-22)	-37	0	-8	-20	-1.9,0	38
28	Jun/18	10	33.62	33.67	33.4(-0.19)	33.04(-0.35)	32.84(-0.34)	32.44	-2.4	-4	86(11.6)	-50	[-19]	[-60]	[-14]	-104	-190	DT	-0.9	HoldShort	(-22)	-33	-26	-7	-20	-2.3,4	38
29	Jun/18	9	33.62	33.67	33.46(-0.19)	33.15(-0.39)	32.95(-0.38)	32.52	-2.2	-4	74(13.4)	-50	[-19]	[-66]	[-65]	-107	-190	DT	-1.2	HoldShort?	(-19)	-37	-180	-3	-20	-2.6,8	38
30	Jun/17	15	33.66	33.86	33.52(-0.1)	33.28(-0.21)	33.07(-0.1)	33.1	-1.3	4	61(-5.1)	-25	[-10]	[-24]	[3]	-73	-58	DP	0.1	OpenShort?	(-12)	-10	3	14	-6	-1.4,12	47

31	Jun/17	14	33.66	33.86	33.55(-0.11)	33.35(-0.21)	33.1(-0.11)	33.09	-1.3	4	66(4.3)	-25	[-11]	[-26]	[4]	-82	-59	DP	-0	OpenShort	(-9)	-11	6	12	-3	-1.6,8	47
32	Jun/17	13	33.66	33.86	33.59(-0.08)	33.42(-0.22)	33.14(-0.3)	33.07	-1.4	4	62(6.1)	-25	[-8]	[-45]	[8]	-97	-145	DP	-0.3	OpenShort	(-9)	-30	25	9	-20	-2,3	47
33	Jun/17	12	33.66	33.86	33.62(-0.1)	33.49(-0.24)	33.24(-0.35)	32.99	-1.6	4	56(10.6)	-50	[-10]	[-51]	[-17]	-115	-177	DT	-1	HoldShort	(-12)	-35	-43	10	-20	-2.6,0	47
34	Jun/17	11	33.66	33.86	33.65(-0.1)	33.57(-0.2)	33.36(-0.37)	33.13	-1.2	4	45(9.3)	-50	[-10]	[-51]	[-17]	-118	-142	DT	-1.2	HoldShort	(-9)	-37	-34	-8	-20	-2.7,0	47
35	Jun/17	10	33.66	33.86	33.68(-0.09)	33.64(-0.16)	33.48(-0.35)	33.24	-1	4	36(8.6)	-50	[-9]	[-47]	[-10]	-123	-127	DT	-1.6	HoldShort	(-9)	-35	-9	-15	-20	-2.9,0	47

36	Jun/17	9	33.66	33.86	33.71(-0.07)	33.69(-0.16)	33.6(-0.31)	33.27	-0.9	4	27(12.8)	-40	[-7]	[-43]	[-45]	-145	-137	DT	-2.8	HoldShort?	(-6)	-31	-92	-64	-20	-3.8,0	47
37	Jun/16	15	33.64	33.93	33.73(-0.03)	33.74(-0.06)	33.7(-0.15)	33.57	-0.1	7	14(3.8)	-0	[-3]	[-19]	[-12]	-95	-58	RG	-2.1	SmallLong?	(-3)	-15	-3	-54	-20	-2.6,20	61
38	Jun/16	14	33.64	33.93	33.74(-0.01)	33.76(-0.04)	33.75(-0.1)	33.58	-0.1	7	11(1.8)	-5	[-1]	[-13]	[-30]	-79	-65	RG	-3.3	SmallLong	(-3)	-10	-58	-46	-20	-3.1,49	61
39	Jun/16	13	33.64	33.93	33.74(0)	33.77(0.01)	33.78(-0.03)	33.77	0.3	7	9(-1.1)	25	[0]	[-3]	[-4]	46	2	DR	-0.2	OpenShort	(3)	-3	-9	-4	3	0.7,78	61
40	Jun/16	12	33.64	33.93	33.74(0.03)	33.77(0.03)	33.78(-0)	33.8	0.3	7	10(-1.4)	50	[3]	[2]	[2]	68	-10	UT	0.2	OpenLong	(0)	-0	0	9	3	1.2,88	61

41	Jun/16	11	33.64	33.93	33.73(0.03)	33.76(0.03)	33.79(0.02)	33.8	0.3	7	11(-0.9)	50	[3]	[4]	[-1]	58	-5	CR	0.2	HoldShort	(3)	2	0	-7	3	1.3,75	61
42	Jun/16	10	33.64	33.93	33.72(0.03)	33.75(0.02)	33.78(0.04)	33.8	0.3	7	12(-0.7)	50	[3]	[6]	[3]	57	-0	UT	0.3	OpenLong	(3)	4	15	-12	0	1.3,74	61
43	Jun/16	9	33.64	33.93	33.71(0.03)	33.75(0)	33.77(0.03)	33.75	0.2	7	13(-0.6)	45	[3]	[4]	[-6]	40	-12	CR	-0.3	HoldShort?	(3)	3	-12	-11	3	0.6,75	61
44	Jun/15	15	33.61	33.96	33.7(0.03)	33.74(0.02)	33.76(0.05)	33.79	0.4	9	14(1.2)	50	[3]	[7]	[-0]	79	13	UT	0.5	OpenLong?	(3)	5	-6	10	0	1.4,94	58
45	Jun/15	14	33.61	33.96	33.69(0.02)	33.73(0.01)	33.74(0.04)	33.81	0.4	9	12(1.2)	50	[2]	[5]	[9]	93	29	UT	1.1	OpenLong	(6)	4	15	14	18	1.9,95	58

46	Jun/15	13	33.61	33.96	33.69(0)	33.73(0.02)	33.73(0.04)	33.76	0.3	9	11(0.5)	50	[0]	[5]	[6]	74	30	UR	0.5	SmallShort	(0)	4	12	8	3	1.4,89	58
47	Jun/15	12	33.61	33.96	33.69(0)	33.73(-0)	33.72(0.01)	33.72	0.2	9	11(0.1)	45	[0]	[1]	[-0]	49	13	UT	0	OpenLong	(0)	1	0	-2	0	0.7,81	58
48	Jun/15	11	33.61	33.96	33.68(0.01)	33.72(0.01)	33.72(0.01)	33.72	0.2	9	11(0.1)	50	[1]	[2]	[4]	52	2	UT	0	OpenLong	(0)	1	3	17	0	0.7,84	58
49	Jun/15	10	33.61	33.96	33.68(0.01)	33.72(0.03)	33.72(-0)	33.71	0.2	9	10(-0.1)	50	[1]	[2]	[0]	49	0	UT	-0.2	OpenLong	(0)	-0	-3	16	-15	0.6,84	58
50	Jun/15	9	33.61	33.96	33.68(0.01)	33.71(0.03)	33.72(-0.01)	33.72	0.2	9	11(-0.9)	50	[1]	[1]	[4]	55	-3	UT	0	OpenLong?	(0)	-1	3	18	3	0.7,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI