EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $34.3800 One month high (close): $36.4800

EWG Daily Change: 0.98% Daily StdDev 0.99% EWG EMA_5_Trend: -0.09% 10Minute StdDev: $0.123

Latest Price : $34.94(0.98%)

Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	10	35.54	35.09	34.82(0.01)	34.78(0.01)	34.77(0.17)	34.94	-1	-11	20(0.5)	-35	[1]	[16]	[6]	36	61	RG	1.5	SmallShort	(0)	17	-10	37	20	1,61	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(weak_hourly_sma_20 -0.34%) 34.78(weak_hourly_sma_10 -0.46%) Resistance Levels: 35.09(daily_ema_10 0.43%) 35.54(daily_ema_20 1.72%)

2	Jun/24	9	35.54	35.09	34.82(0.03)	34.78(0.02)	34.71(0.19)	34.97	-1	-11	19(0.5)	5	[3]	[19]	[43]	18	57	RG	2.3	SmallShort?	(3)	19	104	32	20	1.3,35	33
3	Jun/23	15	35.58	35.15	34.81(-0.01)	34.77(-0.08)	34.65(-0.09)	34.63	-1.7	-14	19(-4.2)	-50	[-1]	[-17]	[-6]	-87	-62	DT	-0.2	HoldShort?	(-3)	-9	-13	-8	-9	-1.6,3	34
4	Jun/23	14	35.58	35.15	34.81(0.03)	34.8(-0.05)	34.68(-0.1)	34.67	-1.6	-14	23(-3.1)	-35	[3]	[-16]	[-0]	-75	-92	RG	-0.1	Wait	(0)	-10	10	-12	-20	-1.1,3	34
5	Jun/23	13	35.58	35.15	34.8(0.03)	34.82(-0.04)	34.72(-0.19)	34.64	-1.6	-14	26(-2.3)	-50	[3]	[-24]	[-7]	-78	-123	DR	-0.5	HoldShort	(3)	-19	0	-32	-20	-1.1,0	34

6	Jun/23	12	35.58	35.15	34.79(0.02)	34.83(-0.03)	34.79(-0.15)	34.64	-1.6	-14	28(-2.4)	-50	[2]	[-20]	[-10]	-62	-95	DR	-0.9	OpenShort	(3)	-15	-3	-34	-20	-0.9,11	34
7	Jun/23	11	35.58	35.15	34.78(0.03)	34.84(-0.08)	34.84(-0.17)	34.65	-1.6	-14	31(-3.2)	-50	[3]	[-24]	[-26]	-40	-109	DR	-1.1	OpenShort	(3)	-17	-52	-40	-20	-0.7,28	34
8	Jun/23	10	35.58	35.15	34.77(0.06)	34.87(-0.02)	34.9(-0.05)	34.82	-1.3	-14	34(-2.8)	-35	[6]	[-8]	[-6]	19	-59	DR	-0.4	OpenShort	(6)	-5	-6	-19	-3	0.3,61	34
9	Jun/23	9	35.58	35.15	34.75(0.07)	34.87(-0)	34.9(0)	34.84	-1.3	-14	37(-1.5)	-40	[7]	[-2]	[-16]	41	-36	DR	-0.4	OpenShort?	(10)	0	-43	-10	-3	0.4,81	34
10	Jun/22	15	35.65	35.3	34.72(0.07)	34.88(0.03)	34.92(0.11)	34.98	-1.3	-11	38(-4.7)	-5	[7]	[11]	[8]	80	30	RG	0.3	Wait?	(10)	11	15	7	20	1.2,100	35

11	Jun/22	14	35.65	35.3	34.7(-0.01)	34.87(0.04)	34.88(0.12)	34.93	-1.4	-11	43(-1.6)	-50	[-1]	[10]	[3]	75	108	UR	0.2	SmallShort	(6)	12	3	11	3	1,100	35
12	Jun/22	13	35.65	35.3	34.7(-0.03)	34.86(0.04)	34.84(0.01)	34.92	-1.4	-11	44(-1.3)	-50	[-3]	[-1]	[3]	71	91	DP	0.3	OpenShort	(0)	1	3	13	3	1,96	35
13	Jun/22	12	35.65	35.3	34.71(-0.02)	34.85(0.07)	34.84(0.01)	34.91	-1.4	-11	46(-0.8)	-50	[-2]	[1]	[7]	60	82	UR	0.3	SmallShort	(-3)	1	18	12	-9	0.8,90	35
14	Jun/22	11	35.65	35.3	34.72(-0.01)	34.82(0.11)	34.84(-0.01)	34.85	-1.5	-11	47(-2)	-50	[-1]	[1]	[3]	41	48	UR	0	SmallShort	(-3)	-1	15	-2	-20	0.5,78	35
15	Jun/22	10	35.65	35.3	34.73(-0.03)	34.78(0.09)	34.84(-0.05)	34.8	-1.6	-11	49(-2.3)	-50	[-3]	[-5]	[7]	33	37	DP	-0.2	OpenShort	(-3)	-5	21	-0	-6	0.3,75	35

16	Jun/22	9	35.65	35.3	34.74(-0.05)	34.75(0.08)	34.86(-0.04)	34.73	-1.8	-11	51(-2.5)	-50	[-5]	[-5]	[-21]	24	38	DT	-0.5	OpenShort?	(-6)	-4	-55	-1	-20	-0,74	35
17	Jun/21	15	35.7	35.43	34.76(-0.03)	34.72(0.13)	34.87(0.05)	34.91	-1.6	-9	53(-7.2)	-50	[-3]	[7]	[4]	47	80	UR	0.1	SmallShort?	(-3)	5	3	10	14	0.5,84	35
18	Jun/21	14	35.7	35.43	34.77(-0.07)	34.67(0.14)	34.85(0.11)	34.9	-1.6	-9	61(-4.3)	-50	[-7]	[13]	[4]	34	132	UR	0.2	SmallShort	(-6)	11	6	10	-3	0.4,74	35
19	Jun/21	13	35.7	35.43	34.79(-0.08)	34.62(0.15)	34.81(0.25)	34.88	-1.6	-9	65(-8.3)	-50	[-8]	[27]	[6]	27	164	UR	0.2	SmallShort	(-6)	25	3	15	20	0.3,69	35
20	Jun/21	12	35.7	35.43	34.82(-0.1)	34.57(0.13)	34.72(0.23)	34.87	-1.7	-9	73(-6.6)	-50	[-10]	[23]	[12]	17	158	UR	0.4	SmallShort	(-10)	23	18	20	20	0.1,64	35

21	Jun/21	11	35.7	35.43	34.85(-0.13)	34.52(-0.08)	34.64(0.21)	34.81	-1.8	-9	80(-5.6)	-50	[-13]	[10]	[10]	3	162	UR	0.4	SmallShort	(-12)	21	0	25	20	-0.1,55	35
22	Jun/21	10	35.7	35.43	34.89(-0.13)	34.55(-0.07)	34.57(0.22)	34.81	-1.8	-9	85(-5)	-50	[-13]	[12]	[20]	-19	154	UR	0.6	SmallShort	(-12)	22	37	19	20	-0.2,36	35
23	Jun/21	9	35.7	35.43	34.93(-0.15)	34.58(-0.09)	34.49(0.18)	34.69	-2	-9	90(-3.2)	-35	[-15]	[6]	[33]	-43	113	UR	0.4	SmallShort?	(-15)	18	78	12	20	-0.5,20	35
24	Jun/18	15	35.74	35.58	34.98(-0.17)	34.61(-0.16)	34.43(0.05)	34.44	-2.8	-9	94(-8.9)	-50	[-17]	[-12]	[-0]	-72	22	DT	0	OpenShort?	(-18)	5	-3	5	0	-1.2,8	33
25	Jun/18	14	35.74	35.58	35.04(-0.18)	34.67(-0.18)	34.43(0)	34.45	-2.8	-9	102(0.7)	-50	[-18]	[-18]	[1]	-76	1	DP	0.1	OpenShort	(-18)	0	0	8	-3	-1.3,7	33

26	Jun/18	13	35.74	35.58	35.1(-0.19)	34.73(-0.19)	34.41(-0.35)	34.45	-2.8	-9	102(2.3)	-50	[-19]	[-55]	[1]	-80	-92	DP	0.1	OpenShort	(-21)	-35	3	8	-20	-1.4,5	33
27	Jun/18	12	35.74	35.58	35.17(-0.17)	34.8(-0.2)	34.53(-0.37)	34.44	-2.8	-9	99(4.4)	-50	[-17]	[-57]	[5]	-88	-136	DP	-0.2	OpenShort	(-21)	-37	21	8	-20	-1.6,2	33
28	Jun/18	11	35.74	35.58	35.23(-0.19)	34.87(-0.28)	34.66(-0.39)	34.37	-3	-9	95(8.5)	-50	[-19]	[-63]	[-4]	-100	-152	BT	-0.7	OpenLong	(-21)	-39	0	-9	-20	-2,0	33
29	Jun/18	10	35.74	35.58	35.3(-0.18)	34.97(-0.27)	34.8(-0.34)	34.37	-3	-9	87(11.8)	-50	[-18]	[-57]	[-12]	-104	-170	DT	-1.1	HoldShort	(-21)	-34	-16	-8	-20	-2.3,4	33
30	Jun/18	9	35.74	35.58	35.36(-0.19)	35.07(-0.33)	34.92(-0.38)	34.42	-2.9	-9	75(15.2)	-50	[-19]	[-65]	[-72]	-111	-180	DT	-1.5	HoldShort?	(-18)	-38	-197	-6	-20	-2.7,7	33

31	Jun/17	15	35.81	35.78	35.43(-0.08)	35.19(-0.14)	35.05(-0.04)	35.07	-2.2	-2	60(-18.2)	-35	[-8]	[-15]	[3]	-72	-33	DP	0.1	OpenShort?	(-12)	-4	0	11	17	-1.3,11	43
32	Jun/17	14	35.81	35.78	35.46(-0.07)	35.24(-0.15)	35.06(-0.06)	35.07	-2.2	-2	78(4)	-30	[-7]	[-18]	[4]	-81	-56	DP	0	OpenShort	(-9)	-6	6	9	0	-1.5,7	43
33	Jun/17	13	35.81	35.78	35.49(-0.07)	35.29(-0.18)	35.08(-0.17)	35.05	-2.2	-2	74(5.5)	-40	[-7]	[-31]	[6]	-92	-93	DP	-0.1	OpenShort	(-9)	-18	18	9	-17	-1.8,3	43
34	Jun/17	12	35.81	35.78	35.51(-0.1)	35.35(-0.18)	35.14(-0.21)	34.99	-2.4	-2	68(9.3)	-50	[-10]	[-36]	[-11]	-105	-104	DT	-0.6	HoldShort	(-9)	-22	-30	8	-20	-2.2,0	43
35	Jun/17	11	35.81	35.78	35.55(-0.07)	35.42(-0.16)	35.21(-0.3)	35.09	-2.1	-2	59(8.4)	-50	[-7]	[-44]	[-4]	-108	-135	BT	-0.6	OpenLong	(-9)	-31	-6	3	-20	-2.3,0	43

36	Jun/17	10	35.81	35.78	35.57(-0.08)	35.48(-0.16)	35.32(-0.27)	35.11	-2.1	-2	51(10)	-50	[-8]	[-41]	[-6]	-118	-118	DT	-1.2	HoldShort	(-9)	-28	-15	9	-20	-2.7,0	43
37	Jun/17	9	35.81	35.78	35.6(-0.07)	35.54(-0.14)	35.42(-0.24)	35.16	-1.9	-2	41(12.5)	-50	[-7]	[-36]	[-26]	-130	-110	DT	-1.9	HoldShort?	(-6)	-25	-61	-20	-20	-3.2,0	43
38	Jun/16	15	35.81	35.88	35.63(-0.03)	35.59(-0.1)	35.51(-0.15)	35.36	-1.3	0	28(6.6)	-20	[-3]	[-24]	[-4]	-116	-88	BT	-1.6	OpenLong?	(-6)	-16	3	-17	-20	-2.8,4	45
39	Jun/16	14	35.81	35.88	35.64(-0.03)	35.63(-0.08)	35.56(-0.16)	35.35	-1.3	0	21(8.8)	-40	[-3]	[-23]	[-35]	-145	-89	DT	-2.8	HoldShort	(-6)	-17	-78	-31	-20	-3.9,3	45
40	Jun/16	13	35.81	35.88	35.64(0)	35.66(-0.02)	35.62(-0.04)	35.61	-0.6	0	13(-1.9)	-10	[0]	[-7]	[-2]	-70	-19	DR	-0.2	OpenShort	(0)	-4	3	-20	0	-0.9,3	45

41	Jun/16	12	35.81	35.88	35.65(0.01)	35.67(-0.01)	35.64(-0.05)	35.6	-0.6	0	15(-1.4)	-10	[1]	[-7]	[-5]	-65	-32	DR	-0.8	OpenShort	(3)	-5	-3	-25	-3	-1,10	45
42	Jun/16	11	35.81	35.88	35.65(-0)	35.67(-0.02)	35.66(-0.05)	35.61	-0.6	0	16(-1.3)	-25	[0]	[-8]	[-11]	-53	-22	DR	-0.9	OpenShort	(0)	-5	-9	-42	-17	-0.5,10	45
43	Jun/16	10	35.81	35.88	35.64(0.01)	35.68(0.01)	35.68(-0.02)	35.64	-0.5	0	17(-1.2)	0	[1]	[-3]	[-3]	-9	-14	DR	-0.7	OpenShort	(3)	-2	6	-31	0	0,41	45
44	Jun/16	9	35.81	35.88	35.64(-0)	35.68(0.01)	35.69(-0.03)	35.62	-0.5	0	18(-0.5)	-25	[0]	[-5]	[-13]	9	-8	DR	-1.1	OpenShort?	(0)	-3	-23	-25	-17	-0.2,64	45
45	Jun/15	15	35.83	35.96	35.63(0.02)	35.68(0.02)	35.69(0)	35.7	-0.4	2	19(-1.5)	10	[2]	[1]	[-2]	73	0	CR	0	HoldShort?	(3)	0	-3	-6	3	1.1,95	48

46	Jun/15	14	35.83	35.96	35.62(0.02)	35.67(0.02)	35.7(0.02)	35.71	-0.4	2	20(-0.2)	15	[2]	[3]	[0]	83	15	UT	0.1	HoldLong	(3)	2	0	-1	3	1.3,100	48
47	Jun/15	13	35.83	35.96	35.61(0.02)	35.67(0)	35.69(0.02)	35.71	-0.4	2	21(0.1)	15	[2]	[2]	[0]	85	15	UT	0.3	HoldLong	(3)	2	0	0	0	1.4,100	48
48	Jun/15	12	35.83	35.96	35.6(0.02)	35.66(0.01)	35.68(0.04)	35.71	-0.4	2	21(-0.3)	30	[2]	[5]	[9]	90	20	UT	0.4	HoldLong	(3)	4	6	30	17	1.6,100	48
49	Jun/15	11	35.83	35.96	35.59(0.02)	35.66(0.05)	35.67(0.05)	35.69	-0.4	2	21(-0.7)	25	[2]	[8]	[4]	85	22	UT	0.3	HoldLong	(3)	5	0	28	-11	1.4,100	48
50	Jun/15	10	35.83	35.96	35.58(0.03)	35.64(0.03)	35.65(0.02)	35.69	-0.4	2	22(0.9)	30	[3]	[4]	[6]	85	5	UT	0.5	HoldLong	(3)	2	3	28	3	1.5,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI