|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $206.9800 One month high (close): $256.4700
CRWD Daily Change: 0.01% Daily StdDev 2.7% CRWD EMA_5_Trend: 1.03% 10Minute StdDev: $1.6515
Latest Price : $253.53(0.01%) | Mon. Jun 28, 2021($2.6) Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($8.8) Mon. Jun 21, 2021($4.2) Fri. Jun 18, 2021($2.8) Thu. Jun 17, 2021($3.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 230.64 | 241.91 | 250.71(0.38) | (0) | 254.04(0.13) | 255.4 | 1.8 | | 19 | 52(-4) | 50 | [14] | [12] | [8] | 40 | -229 | UT | 0.2 | OpenLong | | (12) | 5 | 17 | -5 | 20 | 0.6,75 | 81 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.71(hourly_sma_20 -1.84%) 241.91(daily_ema_10 -5.28%) 230.64(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 230.64 | 241.91 | 249.76(0.38) | 254.07(-0.03) | 253.72(0.12) | 253.99 | 1.7 | | 19 | 56(-3.6) | 50 | [14] | [11] | [1] | 33 | -253 | UT | 0 | OpenLong? | | (11) | 4 | 5 | -7 | 4 | 0.5,70 | 81 | | 3 | Jun/23 | 15 | 228.87 | 239.38 | 248.82(0.39) | 254.15(-0.07) | 253.41(0.07) | 253.56 | 1.9 | | 19 | 59(-3.9) | 50 | [14] | [9] | [0] | 42 | -258 | UT | 0 | OpenLong? | | (12) | 3 | 2 | -5 | 1 | 0.6,77 | 71 | | 4 | Jun/23 | 14 | 228.87 | 239.38 | 247.86(0.18) | 254.34(-0.07) | 253.23(-0.15) | 253.41 | 1.9 | | 19 | 63(0.6) | 50 | [7] | [-0] | [-3] | 54 | -37 | DR | 0 | OpenShort | | (12) | -5 | -5 | 0 | -13 | 0.7,86 | 71 | | 5 | Jun/23 | 13 | 228.87 | 239.38 | 247.4(0.17) | 254.51(0.05) | 253.62(-0.19) | 253.85 | 1.9 | | 19 | 63(1.1) | 50 | [6] | [0] | [-2] | 55 | 7 | DR | 0 | OpenShort | | (6) | -7 | 1 | -3 | -20 | 0.8,85 | 71 | | | | |
| 6 | Jun/23 | 12 | 228.87 | 239.38 | 246.97(0.14) | 254.38(0.15) | 254.11(-0.12) | 253.78 | 1.9 | | 19 | 62(1) | 50 | [5] | [4] | [0] | 57 | 82 | UT | -0 | OpenLong | | (6) | -4 | 16 | -8 | -20 | 0.9,84 | 71 | | 7 | Jun/23 | 11 | 228.87 | 239.38 | 246.62(0.15) | 253.99(0.59) | 254.43(-0.18) | 252.44 | 1.8 | | 19 | 61(0.6) | 50 | [5] | [10] | [-16] | 54 | 12 | CR | -0.3 | HoldShort | | (4) | -7 | -3 | -11 | -20 | 0.7,86 | 71 | | 8 | Jun/23 | 10 | 228.87 | 239.38 | 246.26(0.2) | 252.49(0.59) | 254.89(-0.22) | 252.67 | 1.8 | | 19 | 60(1) | 50 | [7] | [9] | [-21] | 63 | -39 | CR | -0.3 | HoldShort | | (5) | -8 | -33 | -8 | -20 | 0.8,93 | 71 | | 9 | Jun/23 | 9 | 228.87 | 239.38 | 245.76(0.23) | 251.02(0.71) | 255.45(0.02) | 255.37 | 2 | | 19 | 59(2.2) | 50 | [8] | [20] | [-6] | 81 | 127 | CR | -0 | OpenShort? | | (9) | 1 | -11 | -4 | -20 | 1.3,98 | 71 | | 10 | Jun/22 | 15 | 226.78 | 235.53 | 245.19(0.29) | 249.24(0.76) | 255.4(0.29) | 256.3 | 2.5 | | 18 | 57(-1.4) | 50 | [10] | [32] | [6] | 86 | 197 | UT | 0.1 | HoldLong? | | (8) | 10 | 11 | -5 | 20 | 1.5,98 | 68 | | | | |
| 11 | Jun/22 | 14 | 226.78 | 235.53 | 244.48(0.31) | 247.35(0.78) | 254.66(0.44) | 255.37 | 2.4 | | 18 | 58(3.4) | 50 | [11] | [37] | [6] | 88 | 216 | UT | 0.1 | OpenLong | | (9) | 16 | 8 | -7 | 20 | 1.6,98 | 68 | | 12 | Jun/22 | 13 | 226.78 | 235.53 | 243.72(0.3) | 245.44(0.8) | 253.55(1.38) | 254.72 | 2.3 | | 18 | 55(3.7) | 50 | [11] | [71] | [5] | 92 | 502 | UT | 0.2 | OpenLong | | (10) | 49 | -9 | 2 | 20 | 1.7,99 | 68 | | 13 | Jun/22 | 12 | 226.78 | 235.53 | 243(0.32) | 243.48(0.87) | 250.1(1.42) | 255.49 | 2.4 | | 18 | 51(5.3) | 50 | [11] | [74] | [16] | 100 | 552 | UT | 0.9 | HoldLong | | (10) | 51 | 5 | 14 | 20 | 2,100 | 68 | | 14 | Jun/22 | 11 | 226.78 | 235.53 | 242.22(0.35) | 241.38(0.45) | 246.59(1.44) | 255.1 | 2.4 | | 18 | 46(6.8) | 50 | [13] | [68] | [42] | 108 | 543 | UT | 1.5 | HoldLong | | (10) | 51 | 30 | 50 | 20 | 2.3,100 | 68 | | 15 | Jun/22 | 10 | 226.78 | 235.53 | 241.38(0.27) | 240.3(0.31) | 243.09(1.27) | 252.61 | 2.1 | | 18 | 39(5.9) | 50 | [10] | [58] | [42] | 85 | 528 | UT | 2 | OpenLong | | (10) | 45 | 34 | 41 | 20 | 2.4,75 | 68 | | | | |
| 16 | Jun/22 | 9 | 226.78 | 235.53 | 240.73(0.24) | 239.56(0.13) | 240.05(1.14) | 249.83 | 1.9 | | 18 | 33(3.3) | 50 | [9] | [50] | [81] | 59 | 432 | UT | 2.5 | OpenLong? | | (7) | 41 | 160 | 34 | 20 | 2.3,51 | 68 | | 17 | Jun/21 | 15 | 224.58 | 231.33 | 240.15(0.05) | 239.26(-0.32) | 237.34(0.2) | 237.47 | 1.3 | | 13 | 30(-8.1) | 50 | [2] | [5] | [-1] | -42 | -110 | CR | 0 | HoldShort? | | (-1) | 7 | -6 | 1 | 16 | -0.7,26 | 60 | | 18 | Jun/21 | 14 | 224.58 | 231.33 | 240.03(0.09) | 240.03(-0.2) | 236.87(0.29) | 237.95 | 1.3 | | 13 | 38(-5.2) | 50 | [3] | [11] | [1] | -37 | -113 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 7 | -20 | -0.5,26 | 60 | | 19 | Jun/21 | 13 | 224.58 | 231.33 | 239.8(0.16) | 240.5(-0.26) | 236.18(-0.56) | 237.59 | 1.3 | | 13 | 43(-2.4) | 50 | [6] | [-22] | [-2] | -42 | -461 | DR | 0.3 | OpenShort | | (3) | -21 | 2 | -0 | -20 | -0.5,21 | 60 | | 20 | Jun/21 | 12 | 224.58 | 231.33 | 239.42(0.11) | 241.14(-0.19) | 237.51(-0.65) | 237.4 | 1.3 | | 13 | 45(-2.8) | 50 | [4] | [-24] | [-2] | -45 | -418 | DR | -0 | OpenShort | | (5) | -25 | 14 | -10 | -20 | -0.4,15 | 60 | | | | |
| 21 | Jun/21 | 11 | 224.58 | 231.33 | 239.16(0.1) | 241.61(-0.16) | 239.07(-0.88) | 236.28 | 1.2 | | 13 | 48(-1.7) | 35 | [4] | [-33] | [-12] | -58 | -513 | DR | -0.6 | OpenShort | | (3) | -33 | 15 | -42 | -20 | -0.6,7 | 60 | | 22 | Jun/21 | 10 | 224.58 | 231.33 | 238.92(0.06) | 242(-0.21) | 241.18(-0.83) | 235.12 | 1 | | 13 | 50(-0.1) | 25 | [2] | [-32] | [-16] | -41 | -491 | DR | -1.2 | OpenShort | | (3) | -31 | 8 | -40 | -20 | -0.8,29 | 60 | | 23 | Jun/21 | 9 | 224.58 | 231.33 | 238.92(-0) | 242.51(-0.22) | 243.2(-0.66) | 234.48 | 1 | | 13 | 50(-0.7) | 15 | [0] | [-26] | [-61] | -16 | -385 | DR | -1.7 | OpenShort? | | (2) | -25 | -123 | -35 | -20 | -0.9,57 | 60 | | 24 | Jun/18 | 15 | 223.22 | 229.18 | 238.78(0.23) | 243.05(0.25) | 244.83(0.03) | 244.27 | 2.1 | | 16 | 51(-2.9) | 50 | [9] | [13] | [-7] | 67 | -43 | CR | -0.1 | HoldShort? | | (7) | 1 | -12 | -8 | -16 | 1.1,89 | 65 | | 25 | Jun/18 | 14 | 223.22 | 229.18 | 238.22(0.35) | 242.46(0.23) | 244.76(0.25) | 245.19 | 2.2 | | 16 | 54(-0.8) | 50 | [13] | [22] | [-4] | 79 | -68 | CR | 0.1 | OpenShort | | (8) | 10 | -21 | -1 | 20 | 1.3,96 | 65 | | | | |
| 26 | Jun/18 | 13 | 223.22 | 229.18 | 237.38(0.39) | 241.91(0.36) | 244.14(0.54) | 246.85 | 2.4 | | 16 | 54(2.5) | 50 | [15] | [36] | [12] | 90 | 85 | UT | 0.5 | OpenLong | | (13) | 21 | 21 | -3 | 20 | 1.7,97 | 65 | | 27 | Jun/18 | 12 | 223.22 | 229.18 | 236.46(0.33) | 241.05(0.43) | 242.83(0.42) | 245.2 | 2.2 | | 16 | 52(2.3) | 50 | [13] | [32] | [13] | 90 | 90 | UT | 0.5 | OpenLong | | (11) | 16 | 33 | -1 | 20 | 1.7,97 | 65 | | 28 | Jun/18 | 11 | 223.22 | 229.18 | 235.68(0.28) | 240.02(0.38) | 241.82(0.22) | 242.62 | 1.9 | | 16 | 50(1.4) | 50 | [11] | [23] | [-6] | 82 | 10 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | -3 | -3 | 1.4,97 | 65 | | 29 | Jun/18 | 10 | 223.22 | 229.18 | 235.02(0.31) | 239.11(0.59) | 241.28(0.47) | 243.96 | 2.1 | | 16 | 48(3.3) | 50 | [12] | [37] | [9] | 98 | 139 | UT | 0.6 | OpenLong | | (10) | 18 | 24 | 2 | 15 | 1.9,100 | 65 | | 30 | Jun/18 | 9 | 223.22 | 229.18 | 234.3(0.27) | 237.7(0.42) | 240.15(0.2) | 242.09 | 1.9 | | 16 | 45(3.4) | 50 | [10] | [23] | [11] | 93 | 57 | UT | 0.4 | OpenLong? | | (9) | 8 | 23 | -1 | 20 | 1.7,100 | 65 | | | | |
| 31 | Jun/17 | 15 | 221.15 | 225.4 | 233.66(0.19) | 236.72(0.38) | 239.67(0.17) | 240.27 | 2 | | 12 | 42(0.5) | 50 | [7] | [19] | [3] | 90 | 95 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -0 | 20 | 1.6,100 | 63 | | 32 | Jun/17 | 14 | 221.15 | 225.4 | 233.22(0.15) | 235.83(0.34) | 239.27(0.44) | 240.17 | 2 | | 12 | 41(3.4) | 50 | [5] | [26] | [5] | 91 | 254 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -7 | 20 | 1.8,96 | 63 | | 33 | Jun/17 | 13 | 221.15 | 225.4 | 232.88(0.14) | 235.04(0.22) | 238.23(0.55) | 239.9 | 2 | | 12 | 38(3.7) | 50 | [5] | [28] | [14] | 96 | 297 | UT | 0.5 | OpenLong | | (5) | 19 | 21 | -4 | 20 | 2,96 | 63 | | 34 | Jun/17 | 12 | 221.15 | 225.4 | 232.55(0.09) | 234.51(0.22) | 236.94(0.72) | 238.31 | 1.8 | | 12 | 34(2.6) | 50 | [3] | [34] | [1] | 91 | 354 | UT | 0.4 | OpenLong | | (3) | 25 | -18 | 11 | 20 | 1.8,96 | 63 | | 35 | Jun/17 | 11 | 221.15 | 225.4 | 232.34(0.13) | 233.99(0.49) | 235.24(0.63) | 239.7 | 2 | | 12 | 31(5.1) | 50 | [5] | [36] | [16] | 113 | 353 | UT | 1.5 | HoldLong | | (4) | 22 | 18 | 27 | 20 | 2.5,100 | 63 | | | | |
| 36 | Jun/17 | 10 | 221.15 | 225.4 | 232.04(0.16) | 232.86(0.42) | 233.76(0.59) | 238.26 | 1.8 | | 12 | 26(4.5) | 50 | [6] | [33] | [28] | 107 | 257 | UT | 1.8 | HoldLong | | (3) | 21 | 43 | 44 | 20 | 2.5,94 | 63 | | 37 | Jun/17 | 9 | 221.15 | 225.4 | 231.68(0.1) | 231.88(0.24) | 232.39(0.23) | 234.96 | 1.5 | | 12 | 22(1.5) | 50 | [4] | [17] | [12] | 58 | 91 | UT | 1.3 | OpenLong? | | (3) | 8 | 20 | 12 | 20 | 1.6,68 | 63 | | 38 | Jun/16 | 15 | 219.04 | 222.79 | 231.46(0.05) | 231.34(0.18) | 231.86(-0.1) | 233.45 | 1.5 | | 10 | 20(0.5) | 50 | [2] | [2] | [19] | 31 | 2 | UT | 0.8 | OpenLong? | | (2) | -4 | 48 | 4 | 20 | 1,56 | 61 | | 39 | Jun/16 | 14 | 219.04 | 222.79 | 231.35(-0.03) | 230.93(0.01) | 232.09(-0.28) | 229.86 | 1.2 | | 10 | 20(0.3) | 10 | [-1] | [-7] | [-18] | -25 | -106 | RG | -1.2 | SmallLong | | (-1) | -10 | -32 | -24 | -20 | -0.8,45 | 61 | | 40 | Jun/16 | 13 | 219.04 | 222.79 | 231.41(0.03) | 230.91(0.13) | 232.74(0.34) | 232.3 | 1.4 | | 10 | 19(-0.2) | 50 | [1] | [16] | [3] | 21 | 102 | UT | -0.2 | OpenLong | | (1) | 12 | 12 | -12 | 13 | 0.5,58 | 61 | | | | |
| 41 | Jun/16 | 12 | 219.04 | 222.79 | 231.35(0.03) | 230.91(-0) | 231.95(0.25) | 231.38 | 1.3 | | 10 | 20(-0.2) | 50 | [1] | [11] | [-2] | 20 | 39 | CR | -0.3 | HoldShort | | (0) | 9 | -12 | 4 | 20 | 0,70 | 61 | | 42 | Jun/16 | 11 | 219.04 | 222.79 | 231.27(0.05) | 230.61(-0.05) | 231.37(0.24) | 232.31 | 1.4 | | 10 | 20(-0.4) | 50 | [2] | [10] | [2] | 47 | 53 | UT | 0.5 | OpenLong | | (2) | 8 | -30 | 43 | 20 | 0.6,82 | 61 | | 43 | Jun/16 | 10 | 219.04 | 222.79 | 231.17(0.13) | 230.72(0.06) | 230.81(0.46) | 234.63 | 1.7 | | 10 | 20(1.4) | 50 | [5] | [20] | [23] | 56 | 131 | UT | 2 | OpenLong | | (3) | 16 | 21 | 44 | 20 | 1.8,61 | 61 | | 44 | Jun/16 | 9 | 219.04 | 222.79 | 230.88(0.08) | 230.59(-0.05) | 229.76(0.29) | 233.07 | 1.5 | | 10 | 19(0) | 50 | [3] | [12] | [32] | 7 | 84 | UT | 1.9 | OpenLong? | | (3) | 10 | 63 | 21 | 20 | 1.2,27 | 61 | | 45 | Jun/15 | 15 | 217.2 | 221.36 | 230.88(-0) | 230.69(-0.23) | 229.09(-0.07) | 228.36 | 1.1 | | 10 | 19(1) | 50 | [0] | [-5] | [-4] | -81 | -120 | DR | -0.4 | HoldShort? | | (-1) | -2 | -2 | -8 | -20 | -1.3,2 | 64 | | | | |
| 46 | Jun/15 | 14 | 217.2 | 221.36 | 230.88(0) | 231.23(-0.1) | 229.26(-0.25) | 228.5 | 1.1 | | 10 | 18(-0.3) | 35 | [0] | [-9] | [-12] | -77 | -162 | DR | -0.4 | HoldShort | | (0) | -9 | -14 | -14 | -20 | -1.2,3 | 64 | | 47 | Jun/15 | 13 | 217.2 | 221.36 | 230.67(0.03) | 231.47(-0.05) | 229.85(-0.33) | 229.51 | 1.2 | | 10 | 18(-1.5) | 35 | [1] | [-10] | [-6] | -57 | -174 | DR | -0.2 | OpenShort | | (1) | -11 | 2 | -16 | -20 | -0.6,8 | 64 | | 48 | Jun/15 | 12 | 217.2 | 221.36 | 230.6(0.05) | 231.57(-0.09) | 230.62(-0.34) | 229.37 | 1.2 | | 10 | 20(-4.5) | 40 | [2] | [-11] | [-8] | -57 | -200 | DR | -0.6 | OpenShort | | (1) | -12 | -4 | -19 | -20 | -0.6,8 | 64 | | 49 | Jun/15 | 11 | 217.2 | 221.36 | 230.48(0.13) | 231.77(-0.06) | 231.42(-0.38) | 229.7 | 1.3 | | 10 | 24(-6.9) | 50 | [5] | [-11] | [-4] | -35 | -283 | DR | -0.7 | OpenShort | | (2) | -13 | 6 | -12 | -20 | -0.3,23 | 64 | | 50 | Jun/15 | 10 | 217.2 | 221.36 | 230.19(0.18) | 231.92(-0.08) | 232.3(-0.39) | 229.21 | 1.2 | | 10 | 31(-6.5) | 45 | [6] | [-12] | [-16] | -9 | -352 | DR | -1 | OpenShort | | (4) | -13 | -30 | -3 | -20 | -0.3,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|