|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $162.3700 One month high (close): $168.0200
ADI Daily Change: 2.1% Daily StdDev 1.65% ADI EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $167.01(2.1%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 165.21 | 165.57 | 164.25(0.1) | 164.99(0.18) | 165.9(0.33) | 166.68 | 0.9 | | 2 | 67(7.6) | 45 | [6] | [27] | [4] | 103 | 130 | TP | 0.7 | OpenShort | | (5) | 20 | 5 | -4 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.21(daily_ema_20 -0.88%) 164.99(weak_hourly_sma_10 -1.01%) 164.25(weak_hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 165.21 | 165.57 | 164.08(0.1) | 164.69(0.19) | 165.36(0.33) | 166.53 | 0.8 | | 2 | 59(9.5) | 50 | [6] | [27] | [9] | 110 | 130 | UT | 1.2 | HoldLong | | (6) | 20 | 3 | 29 | 20 | 2.4,100 | 54 | | 3 | Jun/24 | 10 | 165.21 | 165.57 | 163.92(0.09) | 164.37(0.21) | 164.82(0.24) | 166.45 | 0.7 | | 2 | 50(12.8) | 50 | [6] | [22] | [12] | 112 | 116 | UT | 1.9 | HoldLong | | (6) | 15 | 15 | 22 | 20 | 3,87 | 54 | | 4 | Jun/24 | 9 | 165.21 | 165.57 | 163.77(0.07) | 164.03(0.15) | 164.42(0.22) | 166.02 | 0.5 | | 2 | 37(13.9) | 50 | [4] | [19] | [33] | 116 | 124 | UT | 2.5 | HoldLong? | | (5) | 13 | 76 | 21 | 20 | 3.6,76 | 54 | | 5 | Jun/23 | 15 | 165.05 | 165.57 | 163.66(0.02) | 164.03(0) | 164.06(-0.01) | 163.83 | -0.7 | | 1 | 23(-4.8) | -0 | [1] | [-1] | [-5] | 23 | -15 | DR | -0.6 | OpenShort? | | (0) | -1 | -4 | -23 | 4 | 0.4,63 | 57 | | | | |
| 6 | Jun/23 | 14 | 165.05 | 165.57 | 163.63(0.05) | 164.03(-0) | 164.08(0.04) | 163.95 | -0.7 | | 1 | 28(-4.3) | 10 | [3] | [3] | [-0] | 45 | -24 | RG | -0.3 | Wait | | (1) | 3 | 3 | -11 | 3 | 0.7,77 | 57 | | 7 | Jun/23 | 13 | 165.05 | 165.57 | 163.55(0.05) | 163.77(0.04) | 164.02(0.06) | 163.85 | -0.7 | | 1 | 32(-2.8) | 0 | [3] | [5] | [-7] | 52 | -19 | CR | -0.3 | HoldShort | | (2) | 4 | -20 | -2 | -2 | 0.6,87 | 57 | | 8 | Jun/23 | 12 | 165.05 | 165.57 | 163.47(0.06) | 163.7(0.1) | 163.93(0.18) | 164.45 | -0.4 | | 1 | 35(1.2) | 20 | [4] | [14] | [7] | 93 | 42 | UT | 0.9 | OpenLong | | (4) | 11 | 7 | 21 | 9 | 1.7,100 | 57 | | 9 | Jun/23 | 11 | 165.05 | 165.57 | 163.37(0.05) | 163.54(0.02) | 163.64(0.09) | 164.24 | -0.5 | | 1 | 34(2) | 25 | [3] | [6] | [9] | 79 | 20 | UT | 1.1 | OpenLong | | (3) | 6 | 11 | 22 | 20 | 1.5,91 | 57 | | 10 | Jun/23 | 10 | 165.05 | 165.57 | 163.28(0.03) | 163.51(0.01) | 163.5(0.02) | 163.93 | -0.7 | | 1 | 32(-0.4) | 15 | [2] | [1] | [7] | 59 | 13 | UT | 0.8 | OpenLong | | (2) | 1 | 10 | 17 | 14 | 1.2,79 | 57 | | | | |
| 11 | Jun/23 | 9 | 165.05 | 165.57 | 163.23(-0.01) | 163.5(0.02) | 163.46(-0.04) | 163.64 | -0.8 | | 1 | 32(-3.3) | -15 | [-1] | [-3] | [3] | 30 | 30 | DP | 0.3 | OpenShort? | | (1) | -3 | 9 | -3 | 5 | 0.8,60 | 57 | | 12 | Jun/22 | 15 | 165.05 | 165.89 | 163.25(-0.04) | 163.5(0) | 163.52(0.03) | 163.38 | -1 | | 2 | 35(-19.3) | 0 | [-3] | [1] | [3] | 12 | 63 | UR | -0.2 | SmallShort? | | (-1) | 2 | 14 | -7 | -6 | 0.2,57 | 51 | | 13 | Jun/22 | 14 | 165.05 | 165.89 | 163.31(-0.11) | 163.46(-0.03) | 163.47(0.01) | 162.98 | -1.2 | | 2 | 55(-14.1) | -30 | [-7] | [-2] | [-8] | 9 | 99 | DT | -0.5 | OpenShort | | (-3) | 1 | -19 | -1 | -13 | -0.4,69 | 51 | | 14 | Jun/22 | 13 | 165.05 | 165.89 | 163.49(-0.1) | 163.52(-0.01) | 163.45(-0.04) | 163.54 | -0.9 | | 2 | 69(-10.3) | -25 | [-6] | [-5] | [1] | 40 | 96 | DP | 0.1 | OpenShort | | (-6) | -2 | -8 | 21 | 6 | 0,90 | 51 | | 15 | Jun/22 | 12 | 165.05 | 165.89 | 163.65(-0.09) | 163.54(0.03) | 163.52(-0.01) | 163.77 | -0.8 | | 2 | 79(-6) | -20 | [-5] | [-1] | [2] | 33 | 104 | DP | 0.2 | OpenShort | | (-6) | -1 | -5 | 22 | 0 | 0.1,80 | 51 | | | | |
| 16 | Jun/22 | 11 | 165.05 | 165.89 | 163.8(-0.07) | 163.49(0.09) | 163.53(0.06) | 163.92 | -0.7 | | 2 | 85(-10.4) | 10 | [-4] | [5] | [11] | 13 | 100 | UR | 0.3 | SmallShort | | (-5) | 4 | 27 | 9 | 2 | 0.1,60 | 51 | | 17 | Jun/22 | 10 | 165.05 | 165.89 | 163.92(-0.13) | 163.34(0.06) | 163.43(-0.02) | 163.14 | -1.1 | | 2 | 95(-6.5) | -15 | [-8] | [-2] | [2] | -22 | 81 | DP | -0.2 | OpenShort | | (-6) | -1 | 8 | 3 | -20 | -0.5,41 | 51 | | 18 | Jun/22 | 9 | 165.05 | 165.89 | 164.13(-0.13) | 163.25(0.04) | 163.46(-0.07) | 162.89 | -1.3 | | 2 | 102(-1) | -30 | [-8] | [-5] | [-12] | -32 | 39 | DT | -0.3 | OpenShort? | | (-9) | -4 | -34 | 4 | -20 | -0.7,36 | 51 | | 19 | Jun/21 | 15 | 165.01 | 166.05 | 164.35(-0.07) | 163.19(0.08) | 163.58(0.01) | 163.89 | -0.6 | | 4 | 103(2.6) | 15 | [-4] | [2] | [3] | -14 | 48 | UR | 0.2 | SmallShort? | | (-6) | 1 | 3 | 9 | 12 | -0.3,44 | 52 | | 20 | Jun/21 | 14 | 165.01 | 166.05 | 164.46(-0.07) | 163.06(0.06) | 163.56(0.07) | 163.81 | -0.7 | | 4 | 100(-0.1) | 25 | [-4] | [5] | [7] | -32 | 50 | UR | 0.1 | SmallShort | | (-5) | 4 | 15 | 3 | 19 | -0.4,28 | 52 | | | | |
| 21 | Jun/21 | 13 | 165.01 | 166.05 | 164.57(-0.06) | 162.97(-0.04) | 163.44(0.12) | 163.39 | -0.9 | | 4 | 100(-4.9) | 35 | [-4] | [5] | [4] | -44 | 26 | UR | -0 | SmallShort | | (-5) | 7 | 3 | 2 | 20 | -0.7,24 | 52 | | 22 | Jun/21 | 12 | 165.01 | 166.05 | 164.67(-0.13) | 163.03(-0.07) | 163.25(0.13) | 163.3 | -1 | | 4 | 105(-2.4) | 5 | [-8] | [4] | [1] | -42 | 90 | UR | 0 | SmallShort | | (-4) | 8 | -7 | 9 | 20 | -0.7,26 | 52 | | 23 | Jun/21 | 11 | 165.01 | 166.05 | 164.89(-0.11) | 163.15(-0.19) | 163.03(0.14) | 163.51 | -0.9 | | 4 | 108(-2.3) | 15 | [-7] | [1] | [3] | -42 | 72 | UR | 0.3 | SmallShort | | (-7) | 8 | -11 | 16 | 20 | -0.7,26 | 52 | | 24 | Jun/21 | 10 | 165.01 | 166.05 | 165.08(-0.11) | 163.46(-0.19) | 162.8(0.16) | 163.82 | -0.7 | | 4 | 110(-1.6) | 30 | [-7] | [2] | [14] | -50 | 78 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | 16 | 20 | -0.7,18 | 52 | | 25 | Jun/21 | 9 | 165.01 | 166.05 | 165.26(-0.13) | 163.77(-0.21) | 162.55(0.03) | 163.19 | -1 | | 4 | 112(0.6) | 15 | [-8] | [-6] | [12] | -70 | 15 | RG | 0.3 | Wait? | | (-8) | 2 | 27 | 11 | 19 | -1.1,8 | 52 | | | | |
| 26 | Jun/18 | 15 | 164.8 | 166.12 | 165.47(-0.16) | 164.12(-0.24) | 162.5(-0.19) | 162.42 | -1.1 | | 4 | 111(25) | -25 | [-10] | [-21] | [2] | -89 | -61 | DP | -0 | OpenShort? | | (-9) | -11 | 6 | 7 | -20 | -1.6,1 | 46 | | 27 | Jun/18 | 14 | 164.8 | 166.12 | 165.73(-0.15) | 164.51(-0.31) | 162.82(-0.28) | 162.24 | -1.2 | | 4 | 86(6.7) | -35 | [-9] | [-29] | [-3] | -98 | -125 | DT | -0.3 | OpenShort | | (-10) | -17 | -3 | 7 | -20 | -1.9,0 | 46 | | 28 | Jun/18 | 13 | 164.8 | 166.12 | 165.99(-0.16) | 165.02(-0.29) | 163.27(-0.52) | 162.34 | -1.1 | | 4 | 79(7.6) | -50 | [-10] | [-42] | [-7] | -103 | -188 | DT | -0.5 | HoldShort | | (-9) | -31 | -7 | -3 | -20 | -2.1,0 | 46 | | 29 | Jun/18 | 12 | 164.8 | 166.12 | 166.25(-0.17) | 165.5(-0.22) | 164.13(-0.52) | 162.55 | -1 | | 4 | 72(9) | -50 | [-10] | [-40] | [-13] | -110 | -178 | DT | -1 | HoldShort | | (-9) | -31 | -13 | -12 | -20 | -2.4,0 | 46 | | 30 | Jun/18 | 11 | 164.8 | 166.12 | 166.53(-0.16) | 165.87(-0.18) | 164.99(-0.46) | 162.93 | -0.9 | | 4 | 63(11.6) | -50 | [-10] | [-36] | [-25] | -118 | -172 | DT | -1.5 | HoldShort | | (-10) | -27 | -38 | -36 | -20 | -2.7,0 | 46 | | | | |
| 31 | Jun/18 | 10 | 164.8 | 166.12 | 166.8(-0.12) | 166.18(-0.08) | 165.75(-0.27) | 164.03 | -0.4 | | 4 | 51(7.2) | -40 | [-7] | [-21] | [-15] | -94 | -115 | DT | -1.6 | OpenShort | | (-7) | -16 | -16 | -26 | -20 | -2.5,19 | 46 | | 32 | Jun/18 | 9 | 164.8 | 166.12 | 167(-0.11) | 166.31(-0.19) | 166.2(-0.35) | 164.5 | -0.1 | | 4 | 44(6.6) | -40 | [-7] | [-29] | [-30] | -74 | -127 | DT | -1.8 | OpenShort? | | (-6) | -21 | -72 | -20 | -20 | -2.6,41 | 46 | | 33 | Jun/17 | 15 | 164.67 | 166.46 | 167.19(-0.06) | 166.62(-0.04) | 166.78(-0.06) | 166.62 | 0.8 | | 9 | 37(4.7) | 35 | [-4] | [-4] | [-1] | -11 | 18 | RG | -0.2 | Wait? | | (-3) | -4 | -7 | 6 | 8 | -0.7,57 | 63 | | 34 | Jun/17 | 14 | 164.67 | 166.46 | 167.28(-0.01) | 166.69(-0.04) | 166.88(0.08) | 166.84 | 0.9 | | 9 | 33(0.2) | 50 | [-1] | [5] | [1] | -16 | 2 | UR | -0.1 | SmallShort | | (-3) | 5 | 3 | -5 | 13 | -0.6,49 | 63 | | 35 | Jun/17 | 13 | 164.67 | 166.46 | 167.3(-0.03) | 166.76(-0.04) | 166.75(0.09) | 166.75 | 0.9 | | 9 | 32(0) | 50 | [-2] | [5] | [6] | -15 | 27 | UR | 0 | SmallShort | | (-1) | 5 | 16 | 3 | 7 | -0.7,53 | 63 | | | | |
| 36 | Jun/17 | 12 | 164.67 | 166.46 | 167.35(-0.05) | 166.82(-0.08) | 166.6(0.11) | 166.29 | 0.7 | | 9 | 32(1.5) | 25 | [-3] | [5] | [-10] | -30 | 21 | RG | -0.4 | Wait | | (-2) | 7 | -37 | 13 | -5 | -1.3,53 | 63 | | 37 | Jun/17 | 11 | 164.67 | 166.46 | 167.35(-0) | 166.82(-0) | 166.42(-0.03) | 167.37 | 1.1 | | 9 | 31(-1.4) | 50 | [-0] | [-0] | [8] | -2 | -9 | UR | 1.3 | SmallShort | | (-1) | -2 | 8 | 25 | 16 | -0.1,51 | 63 | | 38 | Jun/17 | 10 | 164.67 | 166.46 | 167.43(0.02) | 166.95(-0.03) | 166.46(-0.03) | 167.12 | 1 | | 9 | 32(-1.7) | 50 | [1] | [-1] | [16] | -25 | -50 | RG | 0.8 | SmallShort | | (-1) | -2 | 31 | 28 | 14 | -0.4,35 | 63 | | 39 | Jun/17 | 9 | 164.67 | 166.46 | 167.43(-0) | 167(-0.11) | 166.51(-0.15) | 166.22 | 0.6 | | 9 | 34(1.1) | 45 | [-0] | [-10] | [-1] | -69 | -109 | DR | -0.4 | OpenShort? | | (0) | -9 | 7 | -17 | -8 | -1.4,16 | 63 | | 40 | Jun/16 | 15 | 164 | 166.1 | 167.39(-0.02) | 167.19(-0.14) | 166.76(-0.17) | 166 | 0.6 | | 11 | 33(12.5) | 50 | [-1] | [-13] | [2] | -77 | -103 | RG | -1 | SmallLong? | | (-1) | -10 | 21 | -20 | -20 | -1.7,16 | 58 | | | | |
| 41 | Jun/16 | 14 | 164 | 166.1 | 167.43(-0.05) | 167.42(-0.16) | 167.04(-0.26) | 165.37 | 0.4 | | 11 | 20(4.2) | 10 | [-3] | [-19] | [-35] | -109 | -136 | RG | -2.3 | SmallLong | | (-3) | -16 | -75 | -35 | -20 | -2.8,11 | 58 | | 42 | Jun/16 | 13 | 164 | 166.1 | 167.52(0.01) | 167.69(-0.04) | 167.48(0.02) | 167.59 | 1 | | 11 | 16(-0.7) | 50 | [1] | [2] | [2] | -19 | -5 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | -7 | 5 | 0.1,29 | 58 | | 43 | Jun/16 | 12 | 164 | 166.1 | 167.5(0.02) | 167.76(-0.07) | 167.44(-0.03) | 167.35 | 0.9 | | 11 | 17(-0.4) | 45 | [1] | [-2] | [-4] | -17 | -40 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | -10 | -4 | -0.2,38 | 58 | | 44 | Jun/16 | 11 | 164 | 166.1 | 167.46(0.02) | 167.87(0.01) | 167.49(-0.07) | 167.5 | 1 | | 11 | 17(-0.2) | 50 | [1] | [-2] | [-2] | -4 | -41 | DR | 0 | OpenShort | | (2) | -4 | 4 | -8 | -19 | 0.1,44 | 58 | | 45 | Jun/16 | 10 | 164 | 166.1 | 167.43(0.01) | 167.85(-0.01) | 167.62(-0.11) | 167.38 | 0.9 | | 11 | 18(-0.3) | 45 | [1] | [-5] | [-5] | 2 | -39 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -13 | -17 | -0.1,54 | 58 | | | | |
| 46 | Jun/16 | 9 | 164 | 166.1 | 167.41(0.02) | 167.87(-0.02) | 167.81(-0.05) | 167.55 | 1 | | 11 | 18(-0.2) | 50 | [1] | [-2] | [-2] | 13 | -25 | DR | -0.4 | OpenShort? | | (1) | -3 | 5 | -18 | -9 | 0.2,58 | 58 | | 47 | Jun/15 | 15 | 163.08 | 165.92 | 167.38(0.02) | 167.87(-0) | 167.9(-0.11) | 167.42 | 0.8 | | 13 | 18(5.7) | 40 | [1] | [-4] | [-6] | 20 | -50 | DR | -0.7 | OpenShort? | | (1) | -7 | -6 | -19 | -17 | 0.1,67 | 66 | | 48 | Jun/15 | 14 | 163.08 | 165.92 | 167.35(0.01) | 167.91(0.07) | 168.08(-0.11) | 167.58 | 0.9 | | 13 | 12(-0.1) | 45 | [1] | [-2] | [-6] | 40 | -29 | DR | -0.8 | OpenShort | | (1) | -7 | -19 | 13 | -20 | 0.4,80 | 66 | | 49 | Jun/15 | 13 | 163.08 | 165.92 | 167.34(0.04) | 167.79(0.12) | 168.26(0.1) | 168.14 | 1 | | 13 | 12(-1) | 50 | [2] | [12] | [1] | 66 | 34 | UT | -0.2 | OpenLong | | (2) | 6 | -7 | 22 | -8 | 1.2,86 | 66 | | 50 | Jun/15 | 12 | 163.08 | 165.92 | 167.27(0.08) | 167.59(0.09) | 168.09(0.09) | 168.35 | 1 | | 13 | 13(-0.1) | 50 | [5] | [11] | [9] | 77 | -0 | UT | 0.4 | HoldLong | | (3) | 5 | 11 | 26 | 9 | 1.5,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|