ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8900

ZNGA Daily Change: 0.87% Daily StdDev 1.87% ZNGA EMA_5_Trend: -0.38% 10Minute StdDev: $0.0565

Latest Price : $10.4(0.87%)

Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	12	10.48	10.42	10.36(-0.05)	10.32(-0.03)	10.36(0.19)	10.38	-0.6	-3	42(-4.2)	0	[-3]	[9]	[13]	24	126	UR	0.3	SmallShort	(-5)	10	20	12	20	0.3,66	47
Daily Trend: % Up Forces: Down Forces: 10.32(hourly_sma_10 -0.58%) 10.36(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 10.48(daily_ema_20 0.96%)

2	Jun/24	11	10.48	10.42	10.36(0)	10.32(-0.04)	10.34(0.2)	10.34	-0.8	-3	46(-0.6)	-10	[0]	[9]	[-7]	3	24	CR	0	HoldShort	(-5)	11	-29	19	-10	-0.4,63	47
3	Jun/24	10	10.48	10.42	10.37(0.01)	10.32(0.04)	10.32(0.3)	10.4	-0.5	-3	46(0.2)	15	[1]	[17]	[14]	15	100	UT	1	OpenLong	(0)	16	10	28	20	0.4,55	47
4	Jun/24	9	10.48	10.42	10.37(0.05)	10.32(0.05)	10.29(0.2)	10.38	-0.6	-3	46(-1)	40	[3]	[13]	[17]	-11	10	UT	1.1	OpenLong?	(0)	11	39	25	0	0.1,37	47
5	Jun/23	15	10.49	10.43	10.37(-0)	10.31(-0.11)	10.27(-0.03)	10.3	-1.1	-3	47(-2.9)	0	[0]	[-5]	[4]	-53	-68	RG	0.4	Wait?	(0)	-2	10	10	-10	-0.7,15	49

6	Jun/23	14	10.49	10.43	10.36(-0.05)	10.32(-0.07)	10.27(-0.35)	10.28	-1.2	-3	50(1.3)	-25	[-3]	[-22]	[6]	-68	-120	DP	0.1	OpenShort	(0)	-19	20	-6	0	-0.9,5	49
7	Jun/23	13	10.49	10.43	10.36(-0.13)	10.33(-0.13)	10.31(-0.18)	10.24	-1.5	-3	49(3)	-50	[-7]	[-15]	[-6]	-85	-30	DT	-0.8	OpenShort	(0)	-10	-5	-17	-19	-1.4,0	49
8	Jun/23	12	10.49	10.43	10.37(-0.09)	10.34(-0.25)	10.33(-0.13)	10.25	-1.4	-3	46(3.2)	-50	[-5]	[-15]	[-14]	-84	-58	DT	-1	OpenShort	(-5)	-7	-20	-34	-19	-1.5,4	49
9	Jun/23	11	10.49	10.43	10.38(-0.05)	10.37(-0.16)	10.34(-0.19)	10.29	-1.2	-3	43(1.9)	-45	[-3]	[-16]	[-8]	-51	-86	DT	-0.7	OpenShort	(-5)	-10	-15	-10	-19	-1.2,29	49
10	Jun/23	10	10.49	10.43	10.38(-0)	10.39(-0.11)	10.36(-0.09)	10.32	-1	-3	41(0.9)	-45	[0]	[-8]	[-21]	-34	-94	DR	-0.6	OpenShort	(0)	-5	-58	-2	-19	-1,41	49

11	Jun/23	9	10.49	10.43	10.39(0.02)	10.4(-0.07)	10.37(0.21)	10.44	-0.3	-3	40(0.6)	20	[1]	[9]	[21]	19	84	UT	1	OpenLong?	(0)	11	44	12	20	0.7,51	49
12	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	39(-4)	-15	[-2]	[-6]	[2]	-21	-16	DP	0	OpenShort?	(0)	-4	10	-2	-10	-0.6,44	43
13	Jun/22	14	10.5	10.43	10.39(-0.17)	10.42(-0.01)	10.36(-0.27)	10.33	-1.1	-3	43(-7)	-50	[-9]	[-17]	[-11]	-27	48	DT	-0.4	OpenShort	(-5)	-14	-15	-6	-20	-0.9,46	43
14	Jun/22	13	10.5	10.43	10.41(-0.09)	10.42(0.06)	10.39(-0.22)	10.36	-0.9	-3	50(-5.8)	-50	[-5]	[-12]	[-8]	-18	-12	DT	-0.4	OpenShort	(-5)	-12	-5	-11	-20	-0.6,47	43
15	Jun/22	12	10.5	10.43	10.42(-0.1)	10.41(0.1)	10.41(-0.22)	10.37	-0.8	-3	56(-3.7)	-50	[-5]	[-11]	[-5]	-14	-2	DT	-0.4	OpenShort	(-5)	-12	15	-16	-20	-0.6,51	43

16	Jun/22	11	10.5	10.43	10.43(-0.14)	10.4(-0.03)	10.43(-0.35)	10.34	-1	-3	60(-3.3)	-50	[-7]	[-22]	[-13]	-10	-34	DT	-0.9	OpenShort	(-10)	-19	-29	-17	0	-0.9,63	43
17	Jun/22	10	10.5	10.43	10.44(-0.11)	10.4(-0.04)	10.47(-0.04)	10.4	-0.6	-3	63(-0.7)	-50	[-6]	[-5]	[-14]	14	68	DT	-0.7	OpenShort	(-5)	-2	-38	-4	-10	-0.4,74	43
18	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-4	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43
19	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	45	[5]	[21]	[11]	41	42	UT	0.4	OpenLong?	(5)	18	10	16	20	0.5,78	43
20	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[2]	25	116	UT	0.4	OpenLong	(5)	28	-19	19	20	0.4,65	43

21	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[21]	[23]	26	30	UT	1.2	OpenLong	(5)	16	39	25	20	0.8,56	43
22	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[14]	-7	-124	UT	0.7	OpenLong	(5)	3	24	13	20	0.2,38	43
23	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	40	[5]	[-6]	[15]	-33	-114	RG	0.4	Wait	(10)	-2	44	-9	20	-0.1,20	43
24	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	35	[4]	[-18]	[6]	-48	-228	RG	-0.3	Wait	(0)	-13	34	-18	-20	-0.6,17	43
25	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-30]	-47	-258	DR	-0.9	OpenShort?	(5)	-17	-73	-18	-20	-1,28	43

26	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-9]	-7	-166	DR	-0.1	OpenShort?	(5)	-3	-19	-7	-19	0,43	35
27	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-15	[3]	[-8]	[5]	7	-44	RG	0.1	Wait	(10)	-6	20	-5	-10	0.3,49	35
28	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-16]	7	-80	DT	-0.2	OpenShort	(0)	-24	-19	-8	-20	0.1,54	35
29	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-9]	14	-10	DT	-0.3	OpenShort	(0)	-18	0	-14	-20	0.3,56	35
30	Jun/18	11	10.5	10.42	10.35(-0.03)	10.48(0.12)	10.5(-0.29)	10.41	-0.5	-4	101(0)	-50	[-2]	[-14]	[-4]	21	14	DT	-0.5	OpenShort	(0)	-16	10	-20	-20	0.3,63	35

31	Jun/18	10	10.5	10.42	10.35(-0.06)	10.47(0.23)	10.53(-0.43)	10.39	-0.6	-4	101(-0.7)	-50	[-3]	[-19]	[-24]	30	-12	DT	-0.8	OpenShort	(0)	-23	-43	-17	-20	0.2,75	35
32	Jun/18	9	10.5	10.42	10.36(0.01)	10.45(0.34)	10.58(-0.05)	10.48	-0.1	-4	102(-1.7)	-50	[1]	[6]	[-25]	57	96	CR	-0.6	HoldShort?	(0)	-3	-57	-7	-20	0.7,89	35
33	Jun/17	15	10.51	10.44	10.36(-0.02)	10.42(0.51)	10.59(0.61)	10.6	0.6	-1	104(-9.1)	10	[-1]	[47]	[4]	81	416	UR	0.1	SmallShort?	(0)	33	0	6	20	1.4,96	44
34	Jun/17	14	10.51	10.44	10.36(-0.04)	10.37(0.49)	10.53(0.7)	10.6	0.6	-1	113(-1.7)	10	[-2]	[51]	[10]	80	464	UR	0.4	SmallShort	(0)	38	10	18	20	1.3,97	44
35	Jun/17	13	10.51	10.44	10.36(-0.09)	10.32(0.47)	10.46(0.54)	10.58	0.4	-1	114(-5.2)	-5	[-5]	[42]	[9]	78	454	UR	0.7	SmallShort	(0)	29	-14	32	20	1.2,98	44

36	Jun/17	12	10.51	10.44	10.37(-0.06)	10.27(0.45)	10.4(0.81)	10.61	0.6	-1	120(-6.2)	5	[-3]	[56]	[27]	64	514	UR	1.1	SmallShort	(-5)	44	38	35	20	1.3,81	44
37	Jun/17	11	10.51	10.44	10.38(-0.03)	10.22(0.12)	10.32(0.74)	10.53	0.1	-1	126(-4.8)	10	[-2]	[44]	[56]	25	372	UR	1	SmallShort	(-5)	40	112	23	20	0.7,57	44
38	Jun/17	10	10.51	10.44	10.38(-0.18)	10.21(-0.03)	10.24(0.32)	10.3	-1.3	-1	131(-3.3)	0	[-10]	[15]	[19]	-19	200	UR	0.3	SmallShort	(-10)	17	25	17	20	-0.4,41	44
39	Jun/17	9	10.51	10.44	10.4(-0.17)	10.21(-0.18)	10.21(0.27)	10.25	-1.6	-1	134(-1.9)	-30	[-9]	[8]	[-6]	-40	118	RG	0.2	Wait?	(-10)	15	-34	13	20	-0.7,28	44
40	Jun/16	15	10.5	10.43	10.42(-0.12)	10.23(-0.08)	10.18(0.4)	10.32	-1.1	-3	136(-1.9)	25	[-7]	[16]	[29]	-43	138	UR	0.6	SmallShort?	(-5)	22	69	16	20	-0.5,20	44

41	Jun/16	14	10.5	10.43	10.43(-0.19)	10.24(-0.25)	10.14(0.08)	10.18	-2	-3	138(4.6)	-40	[-10]	[-6]	[6]	-70	-12	DP	0.2	OpenShort	(-15)	4	5	9	20	-1.1,8	44
42	Jun/16	13	10.5	10.43	10.45(-0.17)	10.27(-0.32)	10.13(-0.41)	10.17	-2.1	-3	133(5.8)	-50	[-9]	[-35]	[12]	-78	-198	DP	0.2	OpenShort	(-10)	-22	25	10	20	-1.3,5	44
43	Jun/16	12	10.5	10.43	10.47(-0.19)	10.3(-0.55)	10.17(-0.48)	10.12	-2.4	-3	127(10.2)	-50	[-10]	[-45]	[-0]	-92	-254	DT	-0.2	OpenShort	(-10)	-26	-5	9	0	-1.7,1	44
44	Jun/16	11	10.5	10.43	10.49(-0.19)	10.36(-0.46)	10.22(-0.54)	10.13	-2.3	-3	117(12.1)	-50	[-10]	[-46]	[-1]	-97	-280	DT	-0.5	OpenShort	(-10)	-29	10	-2	-20	-1.9,1	44
45	Jun/16	10	10.5	10.43	10.51(-0.2)	10.41(-0.55)	10.28(-0.55)	10.11	-2.4	-3	105(17.3)	-50	[-11]	[-49]	[-14]	-109	-312	DT	-1	HoldShort	(-10)	-30	-15	-2	-20	-2.4,1	44

46	Jun/16	9	10.5	10.43	10.53(-0.2)	10.47(-0.55)	10.34(-0.57)	10.14	-2.3	-3	88(20.5)	-50	[-11]	[-50]	[-44]	-119	-306	DT	-1.4	HoldShort?	(-10)	-31	-111	-10	-20	-2.8,1	44
47	Jun/15	15	10.49	10.46	10.55(-0.08)	10.53(-0.26)	10.4(-0.33)	10.37	-0.7	-1	67(8.7)	-35	[-4]	[-27]	[-5]	-92	-174	DT	-0.3	OpenShort?	(-5)	-18	10	-3	-20	-1.7,1	47
48	Jun/15	14	10.49	10.46	10.56(-0.02)	10.56(-0.23)	10.43(-0.62)	10.35	-0.8	-1	59(3.6)	-35	[-1]	[-41]	[-22]	-103	-346	DT	-0.8	HoldShort	(-5)	-34	-29	-34	-20	-2.1,0	47
49	Jun/15	13	10.49	10.46	10.56(-0.03)	10.58(-0.26)	10.49(-0.48)	10.41	-0.5	-1	55(0.6)	-40	[-2]	[-34]	[-13]	-90	-238	DT	-0.9	HoldShort	(0)	-26	-5	-30	-20	-1.6,0	47
50	Jun/15	12	10.49	10.46	10.56(-0.02)	10.61(-0.17)	10.54(-0.55)	10.42	-0.4	-1	54(-0.2)	-35	[-1]	[-36]	[-15]	-83	-258	DT	-1.3	HoldShort	(0)	-30	-15	-28	-20	-1.5,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI