|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $78.0700 One month high (close): $80.5500
XLC Daily Change: 0.94% Daily StdDev 0.95% XLC EMA_5_Trend: 0.26% 10Minute StdDev: $0.4305
Latest Price : $80.55(0.94%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 79.38 | 79.68 | 79.74(0.09) | 80.13(0.08) | 80.24(0.13) | 80.48 | 1.8 | | 5 | 75(1.4) | 50 | [10] | [21] | [2] | 90 | 25 | UT | 0.5 | OpenLong | | (9) | 14 | 0 | 7 | 15 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.13(hourly_sma_10 -0.43%) 79.74(hourly_sma_20 -0.92%) 79.68(daily_ema_10 -0.99%) 79.38(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 79.38 | 79.68 | 79.67(0.09) | 80.07(0.1) | 80.14(0.13) | 80.48 | 1.8 | | 5 | 74(4.1) | 50 | [10] | [22] | [11] | 91 | 35 | UT | 0.8 | OpenLong | | (9) | 14 | 25 | 7 | 16 | 1.8,96 | 60 | | 3 | Jun/24 | 9 | 79.38 | 79.68 | 79.6(0.09) | 79.99(0.09) | 80.04(0.08) | 80.26 | 1.5 | | 5 | 70(0.2) | 50 | [10] | [17] | [12] | 83 | 2 | UT | 0.5 | HoldLong? | | (8) | 8 | 34 | 4 | 2 | 1.6,93 | 60 | | 4 | Jun/23 | 15 | 79.29 | 79.58 | 79.53(0.09) | 79.91(0.06) | 79.98(-0.03) | 79.97 | 1.2 | | 4 | 69(-14.5) | 45 | [10] | [3] | [-3] | 68 | -49 | CR | -0 | HoldShort? | | (8) | -3 | -5 | -3 | -6 | 1.1,90 | 64 | | 5 | Jun/23 | 14 | 79.29 | 79.58 | 79.46(0.08) | 79.86(0.08) | 80(-0.02) | 80.01 | 1.3 | | 4 | 84(-1.2) | 45 | [8] | [5] | [-0] | 71 | -20 | UT | 0 | OpenLong | | (9) | -2 | 3 | -4 | -6 | 1.2,91 | 64 | | | | |
| 6 | Jun/23 | 13 | 79.29 | 79.58 | 79.4(0.08) | 79.79(0.09) | 80.02(0.02) | 79.99 | 1.3 | | 4 | 85(0.5) | 45 | [8] | [9] | [-2] | 72 | -10 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -9 | -4 | 1.3,89 | 64 | | 7 | Jun/23 | 12 | 79.29 | 79.58 | 79.34(0.08) | 79.72(0.1) | 80(0.08) | 79.98 | 1.3 | | 4 | 85(2.1) | 50 | [8] | [16] | [-0] | 78 | 16 | UT | -0 | OpenLong | | (9) | 8 | 4 | -10 | 2 | 1.4,93 | 64 | | 8 | Jun/23 | 11 | 79.29 | 79.58 | 79.28(0.08) | 79.64(0.1) | 79.94(0.11) | 79.95 | 1.2 | | 4 | 83(2.6) | 45 | [8] | [19] | [-6] | 84 | 24 | CR | 0 | OpenShort | | (8) | 11 | -16 | -8 | 10 | 1.5,96 | 64 | | 9 | Jun/23 | 10 | 79.29 | 79.58 | 79.22(0.09) | 79.56(0.12) | 79.85(0.16) | 80.09 | 1.5 | | 4 | 80(5.8) | 50 | [9] | [25] | [1] | 100 | 57 | TP | 0.5 | OpenShort | | (9) | 16 | 0 | -1 | 19 | 2,100 | 64 | | 10 | Jun/23 | 9 | 79.29 | 79.58 | 79.15(0.09) | 79.46(0.13) | 79.72(0.19) | 80.09 | 1.5 | | 4 | 74(10.1) | 50 | [9] | [28] | [10] | 108 | 74 | UT | 0.9 | HoldLong? | | (9) | 19 | 23 | 6 | 20 | 2.3,100 | 64 | | | | |
| 11 | Jun/22 | 15 | 79.22 | 79.53 | 79.08(0.06) | 79.36(0.12) | 79.57(0.18) | 79.9 | 1.2 | | 5 | 64(12.4) | 50 | [6] | [26] | [13] | 108 | 84 | UT | 0.9 | HoldLong? | | (8) | 18 | 27 | 9 | 20 | 2.3,100 | 60 | | 12 | Jun/22 | 14 | 79.22 | 79.53 | 79.08(-0) | 79.27(0.07) | 79.43(0.11) | 79.67 | 0.8 | | 5 | 52(-1) | 30 | [0] | [15] | [10] | 103 | 110 | UR | 0.8 | SmallShort | | (5) | 11 | 19 | 11 | 20 | 2.1,100 | 60 | | 13 | Jun/22 | 13 | 79.22 | 79.53 | 79.03(-0.01) | 79.21(0.08) | 79.34(0.08) | 79.51 | 0.5 | | 5 | 53(-3) | 15 | [-1] | [12] | [6] | 90 | 92 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 15 | 8 | 1.6,100 | 60 | | 14 | Jun/22 | 12 | 79.22 | 79.53 | 79.04(-0.02) | 79.15(0.12) | 79.28(0.09) | 79.45 | 0.4 | | 5 | 56(-3.7) | 15 | [-2] | [15] | [8] | 82 | 96 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 18 | -1 | 1.3,99 | 60 | | 15 | Jun/22 | 11 | 79.22 | 79.53 | 79.05(-0.01) | 79.05(0.07) | 79.21(0.08) | 79.32 | 0.2 | | 5 | 59(-0.8) | 35 | [-1] | [12] | [8] | 69 | 62 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 17 | 8 | 0.8,99 | 60 | | | | |
| 16 | Jun/22 | 10 | 79.22 | 79.53 | 79.06(-0.04) | 79(0.06) | 79.14(0.04) | 79.21 | -0 | | 5 | 60(-6.7) | 5 | [-4] | [7] | [2] | 44 | 73 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 16 | 11 | 0.4,84 | 60 | | 17 | Jun/22 | 9 | 79.22 | 79.53 | 79.09(-0.02) | 78.95(0.05) | 79.11(0.04) | 79.24 | 0 | | 5 | 67(-2.3) | 20 | [-2] | [7] | [6] | 28 | 52 | UR | 0.3 | SmallShort? | | (-4) | 4 | 8 | 14 | 13 | 0.4,68 | 60 | | 18 | Jun/21 | 15 | 79.14 | 79.48 | 79.11(-0.01) | 78.91(0.05) | 79.08(0.07) | 79.17 | 0.1 | | 5 | 69(0.7) | 35 | [-1] | [9] | [6] | 17 | 40 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 11 | 13 | 0.1,64 | 54 | | 19 | Jun/21 | 14 | 79.14 | 79.48 | 79.12(-0.01) | 78.87(0.06) | 79.02(0.15) | 79.1 | -0.1 | | 5 | 68(-0.3) | 45 | [-1] | [18] | [6] | -5 | 51 | UR | 0.2 | SmallShort | | (-1) | 15 | 12 | 7 | 5 | -0,45 | 54 | | 20 | Jun/21 | 13 | 79.14 | 79.48 | 79.13(0.02) | 78.83(0.03) | 78.9(0.06) | 79 | -0.2 | | 5 | 69(-0.7) | 50 | [2] | [8] | [2] | -15 | -25 | UT | 0.2 | OpenLong | | (-1) | 6 | -4 | 12 | 10 | -0.3,43 | 54 | | | | |
| 21 | Jun/21 | 12 | 79.14 | 79.48 | 79.12(-0.02) | 78.81(0.03) | 78.85(0.06) | 79.03 | -0.2 | | 5 | 69(-0.8) | 25 | [-2] | [7] | [2] | -15 | 27 | UR | 0.4 | SmallShort | | (1) | 6 | -8 | 23 | 15 | -0.2,40 | 54 | | 22 | Jun/21 | 11 | 79.14 | 79.48 | 79.14(-0.02) | 78.79(-0.08) | 78.8(0.07) | 79.1 | -0.1 | | 5 | 70(-0.7) | 40 | [-2] | [3] | [14] | -26 | 30 | UR | 0.7 | SmallShort | | (-3) | 7 | 25 | 14 | 20 | -0.1,27 | 54 | | 23 | Jun/21 | 10 | 79.14 | 79.48 | 79.15(-0.06) | 78.85(-0.1) | 78.75(0.04) | 78.89 | -0.4 | | 5 | 71(-2.4) | 40 | [-6] | [-2] | [19] | -52 | 44 | RG | 0.3 | Wait | | (-4) | 4 | 48 | 7 | 20 | -0.6,13 | 54 | | 24 | Jun/21 | 9 | 79.14 | 79.48 | 79.2(-0.08) | 78.93(-0.16) | 78.72(-0.04) | 78.49 | -1.1 | | 5 | 73(2) | -25 | [-8] | [-14] | [-12] | -84 | -16 | DT | -0.5 | OpenShort? | | (-8) | -4 | -31 | -3 | -9 | -1.6,6 | 54 | | 25 | Jun/18 | 15 | 79.03 | 79.52 | 79.26(-0.07) | 79.06(-0.08) | 78.75(-0.01) | 78.75 | -0.4 | | 5 | 71(16) | 5 | [-7] | [-7] | [-1] | -69 | 12 | RG | 0 | Wait? | | (-8) | -1 | -5 | 6 | -8 | -1.2,11 | 50 | | | | |
| 26 | Jun/18 | 14 | 79.03 | 79.52 | 79.32(-0.06) | 79.12(-0.14) | 78.76(-0.02) | 78.79 | -0.3 | | 5 | 55(0.1) | 10 | [-6] | [-11] | [0] | -72 | -12 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 10 | 0 | -1.3,11 | 50 | | 27 | Jun/18 | 13 | 79.03 | 79.52 | 79.37(-0.07) | 79.23(-0.09) | 78.78(-0.22) | 78.82 | -0.3 | | 5 | 55(0.8) | -10 | [-7] | [-29] | [1] | -76 | -54 | DP | 0.1 | OpenShort | | (-8) | -22 | 8 | -1 | -17 | -1.3,7 | 50 | | 28 | Jun/18 | 12 | 79.03 | 79.52 | 79.42(-0.07) | 79.3(-0.08) | 78.96(-0.24) | 78.75 | -0.4 | | 5 | 54(2.6) | -15 | [-7] | [-30] | [-2] | -87 | -69 | DT | -0.5 | OpenShort | | (-8) | -24 | 10 | -13 | -20 | -1.6,3 | 50 | | 29 | Jun/18 | 11 | 79.03 | 79.52 | 79.48(-0.08) | 79.36(-0.08) | 79.15(-0.26) | 78.66 | -0.5 | | 5 | 52(4.9) | -40 | [-8] | [-32] | [-16] | -102 | -84 | DT | -1.2 | HoldShort | | (-8) | -26 | -14 | -47 | -20 | -2.1,1 | 50 | | 30 | Jun/18 | 10 | 79.03 | 79.52 | 79.54(-0.08) | 79.36(0) | 79.36(-0.16) | 78.78 | -0.3 | | 5 | 47(4.1) | -30 | [-8] | [-18] | [-13] | -74 | -58 | DT | -1.6 | OpenShort | | (-8) | -16 | -10 | -32 | -20 | -2.1,29 | 50 | | | | |
| 31 | Jun/18 | 9 | 79.03 | 79.52 | 79.6(-0.09) | 79.43(-0.07) | 79.48(-0.25) | 78.87 | -0.2 | | 5 | 43(3) | -45 | [-9] | [-31] | [-40] | -48 | -60 | DT | -1.9 | OpenShort? | | (-8) | -25 | -101 | -23 | -20 | -2.2,57 | 50 | | 32 | Jun/17 | 15 | 78.97 | 79.6 | 79.67(-0.05) | 79.49(0.05) | 79.68(0.04) | 79.72 | 0.9 | | 10 | 40(-1) | 35 | [-5] | [7] | [4] | 40 | 74 | UR | 0.1 | SmallShort? | | (-4) | 4 | 1 | 16 | 10 | 0.2,85 | 54 | | 33 | Jun/17 | 14 | 78.97 | 79.6 | 79.71(-0.02) | 79.45(-0.01) | 79.65(0.09) | 79.71 | 0.9 | | 10 | 41(-1.3) | 50 | [-2] | [10] | [2] | 23 | 45 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 3 | 20 | 0,73 | 54 | | 34 | Jun/17 | 13 | 78.97 | 79.6 | 79.73(-0.02) | 79.46(-0.01) | 79.58(0.11) | 79.71 | 0.9 | | 10 | 42(-0.7) | 50 | [-2] | [12] | [17] | 22 | 50 | UR | 0.4 | SmallShort | | (-3) | 11 | 36 | 16 | 20 | -0.1,74 | 54 | | 35 | Jun/17 | 12 | 78.97 | 79.6 | 79.75(-0.03) | 79.47(-0.05) | 79.49(0.14) | 79.41 | 0.5 | | 10 | 43(0.7) | 30 | [-3] | [12] | [-14] | -8 | 27 | RG | -0.2 | Wait | | (-4) | 14 | -52 | 18 | 8 | -0.9,65 | 54 | | | | |
| 36 | Jun/17 | 11 | 78.97 | 79.6 | 79.77(-0.01) | 79.47(-0) | 79.38(0.11) | 79.85 | 1 | | 10 | 42(-0.2) | 50 | [-1] | [12] | [18] | 14 | 49 | UR | 1.3 | SmallShort | | (-1) | 11 | 32 | 31 | 20 | 0.2,59 | 54 | | 37 | Jun/17 | 10 | 78.97 | 79.6 | 79.78(-0.02) | 79.51(-0.04) | 79.29(0.04) | 79.58 | 0.7 | | 10 | 42(0.2) | 50 | [-2] | [3] | [17] | -25 | 2 | UR | 0.8 | SmallShort | | (-3) | 4 | 30 | 34 | 10 | -0.6,40 | 54 | | 38 | Jun/17 | 9 | 78.97 | 79.6 | 79.79(-0.03) | 79.54(-0.07) | 79.26(-0.1) | 79.33 | 0.4 | | 10 | 42(1.9) | 50 | [-3] | [-12] | [3] | -61 | -55 | RG | 0.2 | Wait? | | (-4) | -10 | 4 | 12 | 0 | -1.3,22 | 54 | | 39 | Jun/16 | 15 | 78.8 | 79.47 | 79.82(-0.03) | 79.6(-0.07) | 79.34(-0.13) | 79.3 | 0.5 | | 9 | 40(10.1) | 50 | [-3] | [-16] | [20] | -78 | -73 | RG | -0.1 | Wait? | | (-4) | -13 | 57 | 9 | -8 | -1.5,10 | 55 | | 40 | Jun/16 | 14 | 78.8 | 79.47 | 79.84(-0.05) | 79.66(-0.15) | 79.44(-0.25) | 78.83 | 0 | | 9 | 30(8.3) | -5 | [-5] | [-32] | [-31] | -127 | -143 | RG | -1.9 | SmallLong | | (-6) | -25 | -72 | -19 | -20 | -3.1,1 | 55 | | | | |
| 41 | Jun/16 | 13 | 78.8 | 79.47 | 79.88(-0.01) | 79.78(-0.09) | 79.64(-0.12) | 79.43 | 0.6 | | 9 | 22(1.2) | 35 | [-1] | [-16] | [-2] | -97 | -81 | BT | -0.9 | OpenLong | | (-1) | -12 | 4 | -17 | -10 | -1.9,1 | 55 | | 42 | Jun/16 | 12 | 78.8 | 79.47 | 79.89(-0.01) | 79.85(-0.14) | 79.73(-0.12) | 79.4 | 0.6 | | 9 | 21(1.3) | 5 | [-1] | [-18] | [-19] | -105 | -81 | RG | -1.5 | SmallLong | | (-1) | -12 | -41 | -24 | -13 | -2.2,0 | 55 | | 43 | Jun/16 | 11 | 78.8 | 79.47 | 79.9(0.01) | 79.96(-0.05) | 79.83(-0.03) | 79.74 | 0.9 | | 9 | 19(-0.7) | 35 | [1] | [-4] | [-6] | -69 | -39 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -16 | -5 | -0.8,1 | 55 | | 44 | Jun/16 | 10 | 78.8 | 79.47 | 79.89(0.01) | 80(-0.03) | 79.85(-0.03) | 79.82 | 0.9 | | 9 | 20(-0.8) | 45 | [1] | [-3] | [-3] | -47 | -29 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -11 | -10 | -0.3,11 | 55 | | 45 | Jun/16 | 9 | 78.8 | 79.47 | 79.88(0.02) | 80.02(-0.02) | 79.88(-0.04) | 79.83 | 1 | | 9 | 21(-0.7) | 45 | [2] | [-3] | [-5] | -33 | -42 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -8 | -15 | -0.2,22 | 55 | | | | |
| 46 | Jun/15 | 15 | 78.64 | 79.42 | 79.87(0.01) | 80.03(-0.01) | 79.91(-0.08) | 79.89 | 1 | | 11 | 22(3) | 45 | [1] | [-7] | [-3] | -22 | -32 | DR | -0.1 | OpenShort? | | (1) | -8 | 1 | -11 | -14 | 0.1,26 | 66 | | 47 | Jun/15 | 14 | 78.64 | 79.42 | 79.86(0.01) | 80.03(-0) | 79.97(-0.16) | 79.88 | 1 | | 11 | 19(-0.3) | 40 | [1] | [-14] | [-3] | -13 | -53 | DR | -0.4 | OpenShort | | (1) | -16 | 3 | -19 | -7 | 0.1,35 | 66 | | 48 | Jun/15 | 13 | 78.64 | 79.42 | 79.85(0.01) | 80.03(0) | 80.09(-0.07) | 79.86 | 1 | | 11 | 19(-0.1) | 45 | [1] | [-5] | [-5] | -9 | -29 | DR | -1 | OpenShort | | (1) | -7 | -8 | -3 | -20 | 0,41 | 66 | | 49 | Jun/15 | 12 | 78.64 | 79.42 | 79.85(0.02) | 80.04(0.02) | 80.15(-0.02) | 79.93 | 1 | | 11 | 19(-0.2) | 50 | [2] | [1] | [-4] | 11 | -17 | CR | -0.9 | HoldShort | | (1) | -2 | -10 | 4 | -12 | 0.3,53 | 66 | | 50 | Jun/15 | 11 | 78.64 | 79.42 | 79.83(0.03) | 80.03(0.05) | 80.17(0.02) | 80.02 | 1.1 | | 11 | 19(-0.3) | 50 | [3] | [7] | [-5] | 43 | -6 | CR | -0.6 | HoldShort | | (3) | 2 | -20 | 14 | -9 | 0.8,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|