|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $231.9700 One month high (close): $261.5300
CI Daily Change: 0.79% Daily StdDev 1.18% CI EMA_5_Trend: -0.17% 10Minute StdDev: $0.7884
Latest Price : $234.77(0.79%) | Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 243.59 | 236.49 | 235.05(-0.01) | 234.35(-0.06) | 234.4(0.04) | 234.56 | -1 | | -25 | 9(0.1) | -50 | [-1] | [-2] | [1] | -22 | 0 | DP | 0.2 | OpenShort | | (-1) | 3 | -12 | 19 | 17 | -0.6,43 | 23 | Sample size 7 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -25.05%(57%)
Daily Trend: %
Up Forces:
Down Forces: 234.35(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 235.05(hourly_sma_20 0.21%) 236.49(daily_ema_10 0.82%) 243.59(daily_ema_20 3.85%)
|
| | | 2 | Jun/24 | 10 | 243.59 | 236.49 | 235.05(-0) | 234.49(-0.03) | 234.31(0.1) | 234.9 | -0.9 | | -25 | 9(-0.1) | -40 | [-0] | [5] | [4] | -24 | 15 | UR | 0.7 | SmallShort | | (-0) | 9 | 0 | 15 | 18 | -0.2,31 | 23 | | 3 | Jun/24 | 9 | 243.59 | 236.49 | 235.05(0) | 234.56(-0.01) | 234.07(0.07) | 234.9 | -0.9 | | -25 | 9(-1.3) | -20 | [0] | [3] | [17] | -36 | 8 | UR | 1 | SmallShort? | | (0) | 6 | 42 | 9 | 11 | -0.2,19 | 23 | | 4 | Jun/23 | 15 | 244.79 | 236.97 | 235.06(0.02) | 234.59(-0.06) | 233.9(-0.07) | 233.72 | -1.2 | | -28 | 10(-0.9) | -50 | [2] | [-12] | [-4] | -78 | -98 | DR | -0.2 | HoldShort? | | (-2) | -6 | -7 | -2 | -13 | -1.4,7 | 17 | | 5 | Jun/23 | 14 | 244.79 | 236.97 | 235.02(0.03) | 234.72(-0.08) | 234.05(-0.11) | 233.9 | -1.1 | | -28 | 11(-1.1) | -50 | [3] | [-16] | [-5] | -68 | -107 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -8 | -6 | -1,7 | 17 | | | | |
| 6 | Jun/23 | 13 | 244.79 | 236.97 | 234.94(0.04) | 234.91(-0.08) | 234.3(-0.16) | 234.13 | -1.1 | | -28 | 12(-0.9) | -50 | [3] | [-20] | [1] | -63 | -110 | RG | -0.1 | Wait | | (3) | -14 | 15 | -19 | -8 | -0.7,5 | 17 | | 7 | Jun/23 | 12 | 244.79 | 236.97 | 234.85(0.02) | 235.1(-0.12) | 234.68(-0.16) | 233.72 | -1.2 | | -28 | 13(-0.4) | -50 | [2] | [-22] | [-10] | -73 | -110 | DR | -0.8 | OpenShort | | (3) | -14 | -12 | -31 | -15 | -0.9,0 | 17 | | 8 | Jun/23 | 11 | 244.79 | 236.97 | 234.8(0.02) | 235.38(-0.1) | 235.05(-0.09) | 234.05 | -1.1 | | -28 | 14(0) | -50 | [2] | [-15] | [-12] | -45 | -72 | DR | -0.8 | OpenShort | | (3) | -8 | -15 | -32 | -17 | -0.6,20 | 17 | | 9 | Jun/23 | 10 | 244.79 | 236.97 | 234.75(0.02) | 235.61(-0.05) | 235.27(-0.05) | 234.47 | -1.1 | | -28 | 14(-0.4) | -50 | [2] | [-10] | [-12] | -6 | -43 | DR | -0.6 | OpenShort | | (3) | -4 | -23 | -15 | -20 | -0.2,49 | 17 | | 10 | Jun/23 | 9 | 244.79 | 236.97 | 234.71(0.04) | 235.61(-0) | 235.39(-0.05) | 235.11 | -1 | | -28 | 14(-1) | -50 | [3] | [-7] | [-13] | 21 | -33 | DR | -0.2 | OpenShort? | | (3) | -4 | -33 | -3 | -17 | 0.3,63 | 17 | | | | |
| 11 | Jun/22 | 15 | 246.12 | 237.88 | 234.62(0.08) | 235.75(0.05) | 235.39(0) | 236.04 | -1.1 | | -29 | 15(-0.2) | -0 | [7] | [-0] | [6] | 50 | -20 | RG | 0.4 | Wait? | | (5) | 0 | 16 | 4 | -2 | 1,75 | 22 | | 12 | Jun/22 | 14 | 246.12 | 237.88 | 234.43(-0.01) | 235.64(0.02) | 235.52(-0.08) | 235.59 | -1.1 | | -29 | 15(-0.2) | -50 | [-1] | [-10] | [4] | 38 | 39 | DP | 0 | OpenShort | | (7) | -7 | 17 | -7 | -5 | 0.8,68 | 22 | | 13 | Jun/22 | 13 | 246.12 | 237.88 | 234.46(-0.02) | 235.58(0.02) | 235.72(-0.1) | 235.12 | -1.2 | | -29 | 16(-0.5) | -50 | [-2] | [-12] | [-3] | 30 | 25 | DT | -0.4 | OpenShort | | (-3) | -8 | 3 | -13 | -19 | 0.4,70 | 22 | | 14 | Jun/22 | 12 | 246.12 | 237.88 | 234.51(-0.03) | 235.53(0.09) | 235.95(-0.06) | 235.06 | -1.2 | | -29 | 16(0) | -50 | [-3] | [-6] | [-14] | 37 | 35 | DT | -0.6 | OpenShort | | (-2) | -5 | -26 | -15 | -20 | 0.4,77 | 22 | | 15 | Jun/22 | 11 | 246.12 | 237.88 | 234.58(0.02) | 235.31(0.14) | 236.09(0.05) | 235.78 | -1.1 | | -29 | 16(0.2) | -40 | [2] | [7] | [-5] | 59 | 42 | CR | -0.2 | HoldShort | | (-2) | 4 | -8 | -4 | -13 | 0.8,89 | 22 | | | | |
| 16 | Jun/22 | 10 | 246.12 | 237.88 | 234.52(0.02) | 234.97(0.15) | 235.98(0.09) | 236.02 | -1.1 | | -29 | 16(0.3) | -40 | [2] | [10] | [-6] | 70 | 62 | CR | 0 | HoldShort | | (3) | 8 | -21 | 7 | -1 | 1,95 | 22 | | 17 | Jun/22 | 9 | 246.12 | 237.88 | 234.46(0.03) | 234.61(0.17) | 235.76(0.13) | 236.6 | -1 | | -29 | 16(0.8) | -25 | [3] | [15] | [8] | 83 | 92 | RG | 0.6 | Wait? | | (3) | 11 | 10 | 17 | 20 | 1.5,95 | 22 | | 18 | Jun/21 | 15 | 247.38 | 238.82 | 234.4(0.03) | 234.21(0.14) | 235.45(0.14) | 236.31 | -1.1 | | -29 | 15(-0.3) | -15 | [3] | [14] | [12] | 71 | 86 | RG | 0.6 | Wait? | | (2) | 12 | 19 | 17 | 20 | 1.4,86 | 21 | | 19 | Jun/21 | 14 | 247.38 | 238.82 | 234.32(-0.03) | 233.89(0.09) | 235.11(0.25) | 235.76 | -1.2 | | -29 | 15(-0.8) | -30 | [-3] | [20] | [12] | 49 | 152 | UR | 0.4 | SmallShort | | (2) | 21 | 19 | 16 | 20 | 1,74 | 21 | | 20 | Jun/21 | 13 | 247.38 | 238.82 | 234.38(-0.04) | 233.69(0.09) | 234.53(0.24) | 235.23 | -1.3 | | -29 | 16(-1.5) | -35 | [-3] | [19] | [9] | 33 | 140 | UR | 0.5 | SmallShort | | (-3) | 20 | 11 | 20 | 20 | 0.6,68 | 21 | | | | |
| 21 | Jun/21 | 12 | 247.38 | 238.82 | 234.48(-0.06) | 233.49(0.12) | 233.96(0.22) | 234.93 | -1.3 | | -29 | 17(-2.3) | -50 | [-5] | [18] | [5] | 21 | 133 | UR | 0.6 | SmallShort | | (-4) | 19 | -3 | 28 | 19 | 0.3,63 | 21 | | 22 | Jun/21 | 11 | 247.38 | 238.82 | 234.62(-0.08) | 233.21(-0.06) | 233.46(0.21) | 235.03 | -1.3 | | -29 | 20(-2.7) | -50 | [-7] | [9] | [15] | 2 | 151 | UR | 0.8 | SmallShort | | (-5) | 18 | 15 | 25 | 20 | 0.2,47 | 21 | | 23 | Jun/21 | 10 | 247.38 | 238.82 | 234.81(-0.11) | 233.34(-0.06) | 232.97(0.13) | 234.61 | -1.3 | | -29 | 22(-1.8) | -50 | [-9] | [2] | [28] | -27 | 130 | UR | 0.8 | SmallShort | | (-9) | 11 | 64 | 16 | 20 | -0.1,26 | 21 | | 24 | Jun/21 | 9 | 247.38 | 238.82 | 235.06(-0.14) | 233.49(-0.16) | 232.66(-0.08) | 232.85 | -1.5 | | -29 | 24(-1) | -50 | [-12] | [-21] | [7] | -64 | 29 | DP | 0.1 | OpenShort? | | (-13) | -7 | 17 | 3 | 13 | -0.9,9 | 21 | | 25 | Jun/18 | 15 | 248.66 | 239.88 | 235.38(-0.15) | 233.85(-0.1) | 232.85(-0.07) | 232.38 | -1.7 | | -34 | 25(0.4) | -50 | [-13] | [-20] | [-3] | -74 | 1 | DT | -0.2 | OpenShort? | | (-13) | -6 | -2 | -1 | -20 | -1.2,6 | 11 | | | | |
| 26 | Jun/18 | 14 | 248.66 | 239.88 | 235.73(-0.14) | 234.08(-0.1) | 233.02(0.02) | 232.42 | -1.7 | | -34 | 25(0.4) | -50 | [-12] | [-13] | [-5] | -76 | 8 | DT | -0.2 | HoldShort | | (-14) | 2 | -7 | -2 | -20 | -1.4,9 | 11 | | 27 | Jun/18 | 13 | 248.66 | 239.88 | 236.06(-0.14) | 234.32(-0.11) | 232.97(-0.32) | 232.6 | -1.6 | | -34 | 24(1.3) | -50 | [-12] | [-42] | [-8] | -73 | -89 | DT | -0.2 | OpenShort | | (-12) | -28 | -17 | 1 | -20 | -1.5,15 | 11 | | 28 | Jun/18 | 12 | 248.66 | 239.88 | 236.38(-0.09) | 234.59(-0.07) | 233.71(-0.26) | 233.06 | -1.6 | | -34 | 23(1.3) | -50 | [-8] | [-34] | [-10] | -71 | -114 | DT | -0.3 | OpenShort | | (-12) | -22 | -27 | 7 | -20 | -1.5,17 | 11 | | 29 | Jun/18 | 11 | 248.66 | 239.88 | 236.6(-0.06) | 234.76(-0.14) | 234.32(-0.23) | 233.8 | -1.5 | | -34 | 22(1) | -50 | [-5] | [-34] | [5] | -70 | -116 | DP | -0.2 | OpenShort | | (-7) | -20 | 20 | -13 | 0 | -1.3,13 | 11 | | 30 | Jun/18 | 10 | 248.66 | 239.88 | 236.73(-0.07) | 235.08(-0.16) | 234.86(-0.12) | 233.23 | -1.6 | | -34 | 21(1.5) | -50 | [-6] | [-26] | [10] | -77 | -110 | DP | -0.8 | OpenShort | | (-6) | -10 | 40 | -10 | -18 | -1.7,16 | 11 | | | | |
| 31 | Jun/18 | 9 | 248.66 | 239.88 | 236.9(-0.11) | 235.46(-0.24) | 235.13(-0.23) | 232.15 | -1.7 | | -34 | 19(3.3) | -50 | [-10] | [-40] | [-56] | -92 | -146 | DT | -1.6 | OpenShort? | | (-9) | -20 | -150 | -13 | -20 | -2.5,21 | 11 | | 32 | Jun/17 | 15 | 250.14 | 241.95 | 237.16(-0.04) | 236.02(-0.11) | 235.67(0.09) | 236.33 | -1.5 | | -32 | 16(-1.6) | -50 | [-3] | [-4] | [9] | -30 | 34 | DP | 0.4 | OpenShort? | | (-2) | 8 | 8 | 20 | 20 | -0.5,33 | 12 | | 33 | Jun/17 | 14 | 250.14 | 241.95 | 237.25(-0.07) | 236.27(-0.15) | 235.46(0.11) | 236.09 | -1.5 | | -32 | 18(-0.4) | -50 | [-6] | [-5] | [0] | -46 | 50 | DT | 0.4 | OpenShort | | (-4) | 10 | -14 | 16 | 20 | -0.7,22 | 12 | | 34 | Jun/17 | 13 | 250.14 | 241.95 | 237.42(-0.06) | 236.63(-0.12) | 235.19(-0.05) | 236.48 | -1.5 | | -32 | 18(-0.1) | -50 | [-5] | [-17] | [26] | -52 | 10 | DP | 0.8 | OpenShort | | (-6) | -4 | 67 | 12 | 18 | -0.6,13 | 12 | | 35 | Jun/17 | 12 | 250.14 | 241.95 | 237.57(-0.09) | 236.91(-0.2) | 235.3(-0.21) | 234.62 | -1.7 | | -32 | 18(1.3) | -50 | [-8] | [-36] | [-4] | -91 | -81 | DT | -0.4 | OpenShort | | (-9) | -18 | -7 | 4 | -20 | -1.8,4 | 12 | | | | |
| 36 | Jun/17 | 11 | 250.14 | 241.95 | 237.78(-0.09) | 237.39(-0.17) | 235.79(-0.25) | 234.81 | -1.7 | | -32 | 17(1.1) | -50 | [-8] | [-38] | [-11] | -94 | -92 | DT | -0.6 | OpenShort | | (-8) | -22 | -18 | -13 | -20 | -1.9,4 | 12 | | 37 | Jun/17 | 10 | 250.14 | 241.95 | 237.99(-0.1) | 237.79(-0.16) | 236.37(-0.3) | 235.31 | -1.6 | | -32 | 16(1.2) | -50 | [-9] | [-42] | [1] | -88 | -84 | DP | -0.7 | OpenShort | | (-7) | -26 | 20 | -18 | -20 | -1.9,10 | 12 | | 38 | Jun/17 | 9 | 250.14 | 241.95 | 238.22(-0.1) | 238.18(-0.11) | 237.08(-0.42) | 234.75 | -1.7 | | -32 | 14(2.3) | -50 | [-9] | [-50] | [-39] | -102 | -155 | DT | -1.7 | HoldShort? | | (-9) | -37 | -81 | -34 | -20 | -2.6,13 | 12 | | 39 | Jun/16 | 15 | 251.45 | 243.9 | 238.46(-0.06) | 238.45(0.03) | 238.07(-0.19) | 237.03 | -1.6 | | -30 | 12(-2.3) | -50 | [-5] | [-23] | [-8] | -56 | -47 | DT | -0.9 | OpenShort? | | (-4) | -17 | 0 | -28 | -20 | -1.3,27 | 13 | | 40 | Jun/16 | 14 | 251.45 | 243.9 | 238.6(-0.1) | 238.38(0.02) | 238.53(-0.2) | 237.03 | -1.6 | | -30 | 14(-1.3) | -50 | [-9] | [-25] | [-16] | -35 | -18 | DT | -1.2 | OpenShort | | (-5) | -18 | -25 | -27 | -20 | -1.2,45 | 13 | | | | |
| 41 | Jun/16 | 13 | 251.45 | 243.9 | 238.85(-0.09) | 238.34(0.02) | 239(-0.09) | 237.75 | -1.5 | | -30 | 16(-0.6) | -50 | [-8] | [-15] | [-16] | 0 | 20 | DT | -0.9 | OpenShort | | (-8) | -8 | -39 | -7 | -20 | -0.8,70 | 13 | | 42 | Jun/16 | 12 | 251.45 | 243.9 | 239.06(-0.05) | 238.29(0.03) | 239.21(-0.03) | 238.84 | -1.4 | | -30 | 16(-0.7) | -50 | [-4] | [-8] | [-8] | 29 | 35 | DT | -0.3 | OpenShort | | (-6) | -3 | -31 | 7 | 10 | -0.2,84 | 13 | | 43 | Jun/16 | 11 | 251.45 | 243.9 | 239.18(-0.04) | 238.22(0.01) | 239.27(0.19) | 239.71 | -1.3 | | -30 | 17(-0.5) | -45 | [-4] | [10] | [12] | 47 | 111 | UR | 0.3 | SmallShort | | (-3) | 17 | 14 | 21 | 20 | 0.3,89 | 13 | | 44 | Jun/16 | 10 | 251.45 | 243.9 | 239.27(-0.03) | 238.2(-0.01) | 238.82(0.24) | 239.3 | -1.3 | | -30 | 18(-0.5) | -45 | [-3] | [14] | [5] | 20 | 93 | UR | 0.3 | SmallShort | | (-4) | 21 | -3 | 19 | 20 | 0,70 | 13 | | 45 | Jun/16 | 9 | 251.45 | 243.9 | 239.35(-0.04) | 238.22(0.02) | 238.24(0.24) | 239.39 | -1.3 | | -30 | 18(-1.1) | -35 | [-4] | [15] | [13] | 9 | 104 | UR | 0.7 | SmallShort? | | (-3) | 21 | 19 | 28 | 20 | 0,59 | 13 | | | | |
| 46 | Jun/15 | 15 | 252.78 | 245.72 | 239.44(-0.07) | 238.22(-0) | 237.68(0.13) | 238.83 | -1.6 | | -28 | 19(-0.7) | -50 | [-6] | [4] | [3] | -15 | 76 | UR | 0.7 | SmallShort? | | (-4) | 11 | -10 | 28 | 20 | -0.4,45 | 14 | | 47 | Jun/15 | 14 | 252.78 | 245.72 | 239.6(-0.02) | 238.18(-0.03) | 237.38(0.09) | 239.12 | -1.6 | | -28 | 20(-0.4) | -15 | [-2] | [0] | [26] | -36 | 24 | UR | 1 | SmallShort | | (-6) | 8 | 58 | 23 | 20 | -0.3,22 | 14 | | 48 | Jun/15 | 13 | 252.78 | 245.72 | 239.64(-0.08) | 238.26(-0.09) | 237.17(-0.17) | 237.47 | -1.8 | | -28 | 20(-0.5) | -50 | [-7] | [-26] | [8] | -74 | -51 | DP | 0.2 | OpenShort | | (-4) | -15 | 39 | -25 | -4 | -1.2,6 | 14 | | 49 | Jun/15 | 12 | 252.78 | 245.72 | 239.83(-0.13) | 238.46(-0.15) | 237.58(-0.26) | 236.38 | -1.9 | | -28 | 21(1.7) | -50 | [-11] | [-38] | [-10] | -98 | -73 | DT | -0.7 | OpenShort | | (-9) | -23 | -7 | -33 | -20 | -1.9,0 | 14 | | 50 | Jun/15 | 11 | 252.78 | 245.72 | 240.15(-0.11) | 238.81(-0.23) | 238.2(-0.19) | 236.56 | -1.9 | | -28 | 19(1.6) | -50 | [-10] | [-35] | [-16] | -105 | -85 | DT | -1 | HoldShort | | (-12) | -17 | -27 | -35 | -16 | -2.2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|