|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $33.5600
TZA Daily Change: -4.11% Daily StdDev 3.83% TZA EMA_5_Trend: -1.34% 10Minute StdDev: $0.7077
Latest Price : $27.79(-4.11%) | Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 29.28 | 29.12 | 29.14(-0.24) | 28.6(-0.24) | 28.4(-0.42) | 28.18 | -1.1 | | -4 | 63(2.8) | -50 | [-6] | [-17] | [-7] | -88 | -175 | DT | -0.3 | OpenShort | | (-7) | -11 | -10 | -1 | -20 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.6(hourly_sma_10 1.49%) 29.12(daily_ema_10 3.34%) 29.14(hourly_sma_20 3.41%) 29.28(daily_ema_20 3.9%)
|
| | | 2 | Jun/24 | 12 | 29.28 | 29.12 | 29.21(-0.24) | 28.67(-0.2) | 28.52(-0.28) | 28.3 | -0.9 | | -4 | 60(2.6) | -50 | [-6] | [-13] | [-7] | -88 | -116 | DT | -0.4 | OpenShort | | (-6) | -7 | -6 | -1 | -20 | -1.5,0 | 42 | | 3 | Jun/24 | 11 | 29.28 | 29.12 | 29.28(-0.25) | 28.73(-0.33) | 28.6(-0.22) | 28.38 | -0.9 | | -4 | 57(2.6) | -50 | [-7] | [-13] | [-4] | -88 | -90 | DT | -0.4 | OpenShort | | (-6) | -6 | -11 | -2 | 4 | -1.5,0 | 42 | | 4 | Jun/24 | 10 | 29.28 | 29.12 | 29.35(-0.26) | 28.83(-0.4) | 28.66(-0.25) | 28.52 | -0.7 | | -4 | 55(1.8) | -50 | [-7] | [-15] | [-3] | -86 | -55 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 0 | -4 | -1.5,2 | 42 | | 5 | Jun/24 | 9 | 29.28 | 29.12 | 29.43(-0.27) | 28.95(-0.44) | 28.73(-0.25) | 28.62 | -0.6 | | -4 | 53(0.2) | -50 | [-7] | [-15] | [-2] | -86 | -47 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | -1 | 20 | -1.5,2 | 42 | | | | |
| 6 | Jun/23 | 15 | 29.47 | 29.26 | 29.51(-0.37) | 29.08(-0.38) | 28.8(-0.05) | 28.78 | -0.6 | | -4 | 53(-3) | -50 | [-10] | [-9] | [2] | -81 | 156 | DP | -0 | OpenShort? | | (-6) | -1 | 6 | -1 | -4 | -1.3,2 | 44 | | 7 | Jun/23 | 14 | 29.47 | 29.26 | 29.62(-0.53) | 29.19(-0.4) | 28.82(-0.12) | 28.7 | -0.7 | | -4 | 56(-12.1) | -50 | [-14] | [-12] | [-4] | -87 | 243 | DT | -0.2 | HoldShort | | (-9) | -3 | 0 | -2 | -20 | -1.5,1 | 44 | | 8 | Jun/23 | 13 | 29.47 | 29.26 | 29.78(-0.49) | 29.31(-0.49) | 28.85(-0.48) | 28.7 | -0.7 | | -4 | 68(-5.9) | -50 | [-13] | [-22] | [-7] | -84 | 46 | DT | -0.2 | HoldShort | | (-13) | -12 | -14 | 2 | -20 | -1.5,4 | 44 | | 9 | Jun/23 | 12 | 29.47 | 29.26 | 29.93(-0.41) | 29.45(-0.49) | 28.99(-0.58) | 28.87 | -0.5 | | -4 | 74(-1.9) | -50 | [-11] | [-24] | [-4] | -79 | -56 | DT | -0.1 | HoldShort | | (-11) | -15 | -8 | 5 | -20 | -1.3,4 | 44 | | 10 | Jun/23 | 11 | 29.47 | 29.26 | 30.05(-0.34) | 29.59(-0.27) | 29.16(-0.66) | 28.97 | -0.5 | | -4 | 75(1.5) | -50 | [-9] | [-23] | [-5] | -80 | -165 | DT | -0.2 | OpenShort | | (-10) | -17 | 10 | 0 | -20 | -1.3,3 | 44 | | | | |
| 11 | Jun/23 | 10 | 29.47 | 29.26 | 30.15(-0.38) | 29.67(-0.27) | 29.35(-0.72) | 28.85 | -0.6 | | -4 | 74(3) | -50 | [-10] | [-25] | [-13] | -90 | -210 | DT | -0.6 | OpenShort | | (-8) | -18 | -3 | -8 | -20 | -1.6,0 | 44 | | 12 | Jun/23 | 9 | 29.47 | 29.26 | 30.27(-0.35) | 29.75(-0.28) | 29.56(-0.66) | 28.89 | -0.5 | | -4 | 71(4.5) | -50 | [-9] | [-23] | [-26] | -94 | -253 | DT | -0.9 | OpenShort? | | (-9) | -17 | -38 | -12 | -20 | -1.8,1 | 44 | | 13 | Jun/22 | 15 | 29.68 | 29.21 | 30.38(-0.19) | 29.83(-0.17) | 29.76(-0.52) | 29.37 | -0.2 | | -4 | 66(16.8) | -50 | [-5] | [-16] | [-17] | -80 | -261 | DT | -0.5 | OpenShort? | | (-7) | -13 | -27 | -8 | -20 | -1.4,5 | 49 | | 14 | Jun/22 | 14 | 29.68 | 29.21 | 30.38(-0) | 29.88(-0.09) | 29.92(-0.36) | 29.72 | 0 | | -4 | 50(0.2) | -30 | [0] | [-9] | [-8] | -66 | -335 | DR | -0.3 | OpenShort | | (-4) | -9 | -16 | -5 | -20 | -1,9 | 49 | | 15 | Jun/22 | 13 | 29.68 | 29.21 | 30.38(0) | 29.91(-0.1) | 30.03(0.14) | 29.93 | 0.2 | | -4 | 49(-0.2) | 0 | [0] | [3] | [4] | -57 | -131 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -5 | 20 | -0.7,11 | 49 | | | | |
| 16 | Jun/22 | 12 | 29.68 | 29.21 | 30.44(-0.01) | 29.94(-0.37) | 29.99(0.17) | 29.9 | 0.2 | | -4 | 50(0.2) | 0 | [-0] | [-0] | [5] | -56 | -128 | UR | -0.1 | SmallShort | | (0) | 4 | 3 | -4 | 20 | -0.8,14 | 49 | | 17 | Jun/22 | 11 | 29.68 | 29.21 | 30.44(-0.09) | 30.05(-0.67) | 29.94(0.1) | 29.86 | 0.1 | | -4 | 49(0.9) | -25 | [-2] | [-6] | [1] | -50 | -69 | DP | -0.1 | OpenShort | | (0) | 2 | -24 | 7 | 20 | -0.8,20 | 49 | | 18 | Jun/22 | 10 | 29.68 | 29.21 | 30.47(0.13) | 30.25(-0.5) | 29.91(0.22) | 30.17 | 0.4 | | -4 | 49(-2.3) | 20 | [3] | [0] | [6] | -42 | -178 | UT | 0.4 | OpenLong | | (-1) | 5 | -8 | 9 | 20 | -0.4,18 | 49 | | 19 | Jun/22 | 9 | 29.68 | 29.21 | 30.43(0.16) | 30.4(-0.37) | 29.84(0.19) | 30.28 | 0.4 | | -4 | 51(-3.3) | 30 | [4] | [1] | [18] | -45 | -171 | UT | 0.6 | OpenLong? | | (3) | 5 | 44 | 4 | 20 | -0.2,10 | 49 | | 20 | Jun/21 | 15 | 29.83 | 29.08 | 30.38(0.15) | 30.51(-0.42) | 29.78(-0.38) | 29.72 | -0.1 | | -6 | 54(0.5) | -20 | [4] | [-13] | [-7] | -72 | -475 | DR | -0.1 | OpenShort? | | (2) | -9 | 5 | -10 | -20 | -0.9,1 | 50 | | | | |
| 21 | Jun/21 | 14 | 29.83 | 29.08 | 30.33(0.14) | 30.64(-0.46) | 29.89(-0.91) | 29.66 | -0.1 | | -6 | 54(-3.9) | -45 | [3] | [-26] | [-15] | -69 | -604 | DR | -0.3 | OpenShort | | (4) | -22 | -6 | -17 | -20 | -0.8,1 | 50 | | 22 | Jun/21 | 13 | 29.83 | 29.08 | 30.29(0.07) | 30.78(-0.44) | 30.17(-1.38) | 29.73 | -0.1 | | -6 | 58(-1) | -50 | [2] | [-38] | [-20] | -57 | -612 | DR | -0.5 | OpenShort | | (4) | -33 | -8 | -26 | -20 | -0.6,8 | 50 | | 23 | Jun/21 | 12 | 29.83 | 29.08 | 30.27(0.11) | 30.92(-0.25) | 30.59(-1.2) | 29.83 | 0 | | -6 | 59(-1.8) | -50 | [3] | [-31] | [-25] | -41 | -578 | DR | -0.8 | OpenShort | | (2) | -29 | -12 | -34 | -20 | -0.5,22 | 50 | | 24 | Jun/21 | 11 | 29.83 | 29.08 | 30.24(0.19) | 31(0.08) | 30.96(-0.91) | 29.98 | 0.1 | | -6 | 60(-2.8) | -45 | [5] | [-20] | [-32] | -17 | -526 | DR | -1.1 | OpenShort | | (3) | -22 | -23 | -37 | -20 | -0.3,41 | 50 | | 25 | Jun/21 | 10 | 29.83 | 29.08 | 30.18(0.25) | 30.98(0.14) | 31.24(-0.45) | 30.28 | 0.3 | | -6 | 63(-3.3) | -50 | [6] | [-7] | [-37] | 22 | -346 | DR | -1 | OpenShort | | (5) | -11 | -55 | -25 | -20 | 0.1,69 | 50 | | | | |
| 26 | Jun/21 | 9 | 29.83 | 29.08 | 30.11(0.34) | 30.94(0.35) | 31.38(-0.05) | 31.02 | 0.8 | | -6 | 66(-0.1) | -50 | [8] | [5] | [-25] | 62 | -67 | CR | -0.4 | HoldShort? | | (9) | -1 | -60 | -11 | -20 | 0.9,89 | 50 | | 27 | Jun/18 | 15 | 29.99 | 28.97 | 30.01(0.47) | 30.83(0.48) | 31.4(0.51) | 31.85 | 1.1 | | -6 | 67(11) | 40 | [11] | [22] | [14] | 95 | 256 | UT | 0.4 | OpenLong? | | (12) | 12 | 12 | 1 | 20 | 1.8,100 | 53 | | 28 | Jun/18 | 14 | 29.99 | 28.97 | 29.87(0.51) | 30.68(0.72) | 31.24(0.68) | 31.69 | 1 | | -6 | 56(3.7) | 45 | [13] | [30] | [13] | 96 | 251 | UT | 0.5 | OpenLong | | (10) | 17 | 22 | -2 | 20 | 1.9,98 | 53 | | 29 | Jun/18 | 13 | 29.99 | 28.97 | 29.72(0.49) | 30.46(0.71) | 31.03(1.05) | 31.39 | 0.8 | | -6 | 52(3) | 45 | [12] | [39] | [14] | 96 | 318 | UT | 0.4 | OpenLong | | (12) | 26 | 31 | -2 | 20 | 1.9,98 | 53 | | 30 | Jun/18 | 12 | 29.99 | 28.97 | 29.58(0.41) | 30.25(0.73) | 30.71(0.71) | 30.97 | 0.6 | | -6 | 49(2.4) | 20 | [10] | [30] | [-2] | 91 | 224 | CR | 0.3 | OpenShort | | (10) | 17 | -9 | 0 | 16 | 1.7,98 | 53 | | | | |
| 31 | Jun/18 | 11 | 29.99 | 28.97 | 29.46(0.38) | 30.03(0.78) | 30.49(0.74) | 31.09 | 0.6 | | -6 | 46(5.1) | 40 | [9] | [31] | [10] | 103 | 343 | UT | 0.8 | HoldLong | | (10) | 18 | 1 | 17 | 20 | 2.1,100 | 53 | | 32 | Jun/18 | 10 | 29.99 | 28.97 | 29.35(0.36) | 29.8(0.59) | 30.27(0.47) | 31.07 | 0.6 | | -6 | 41(7.1) | 40 | [9] | [22] | [26] | 101 | 335 | UT | 1.1 | HoldLong | | (9) | 12 | 32 | 9 | 20 | 2.5,88 | 53 | | 33 | Jun/18 | 9 | 29.99 | 28.97 | 29.25(0.33) | 29.62(0.49) | 30.13(0.8) | 30.64 | 0.4 | | -6 | 34(5.2) | 40 | [8] | [29] | [34] | 90 | 342 | UT | 0.9 | OpenLong? | | (7) | 20 | 68 | -1 | 20 | 2.4,80 | 53 | | 34 | Jun/17 | 15 | 30.05 | 28.74 | 29.16(0.24) | 29.48(0.3) | 29.89(0.35) | 29.77 | -0.2 | | -10 | 29(2) | -35 | [6] | [13] | [-7] | 52 | 46 | CR | -0.2 | HoldShort? | | (4) | 9 | -9 | -26 | 10 | 1.2,72 | 43 | | 35 | Jun/17 | 14 | 30.05 | 28.74 | 29.09(0.23) | 29.39(0.39) | 29.79(0.74) | 29.89 | -0.1 | | -10 | 27(1.1) | -15 | [6] | [23] | [-0] | 73 | 232 | RG | 0.2 | Wait | | (6) | 18 | -5 | -1 | 20 | 1.6,83 | 43 | | | | |
| 36 | Jun/17 | 13 | 30.05 | 28.74 | 29.02(0.24) | 29.28(0.33) | 29.57(0.83) | 29.96 | -0 | | -10 | 26(2.3) | -10 | [6] | [25] | [1] | 93 | 286 | RG | 0.8 | SmallShort | | (7) | 20 | -32 | 18 | 20 | 2,93 | 43 | | 37 | Jun/17 | 12 | 30.05 | 28.74 | 28.95(0.35) | 29.18(0.42) | 29.33(0.72) | 30.38 | 0.2 | | -10 | 24(7) | 20 | [9] | [24] | [45] | 129 | 308 | UT | 2.4 | HoldLong | | (7) | 17 | 72 | 39 | 20 | 3.3,96 | 43 | | 38 | Jun/17 | 11 | 30.05 | 28.74 | 28.85(0.23) | 29.06(0.29) | 29.12(0.2) | 29.46 | -0.3 | | -10 | 17(0) | -5 | [6] | [9] | [12] | 75 | 20 | RG | 1.1 | SmallShort | | (5) | 5 | 17 | 15 | 20 | 2,75 | 43 | | 39 | Jun/17 | 10 | 30.05 | 28.74 | 28.78(0.16) | 28.98(0.26) | 29.06(0.22) | 29.24 | -0.4 | | -10 | 17(-0.3) | -20 | [4] | [9] | [9] | 40 | 48 | RG | 0.6 | Wait | | (5) | 5 | 34 | -16 | 7 | 1.5,52 | 43 | | 40 | Jun/17 | 9 | 30.05 | 28.74 | 28.73(0.11) | 28.9(0.04) | 29(0.06) | 28.81 | -0.7 | | -10 | 17(-1.4) | -40 | [3] | [2] | [-4] | 13 | -74 | CR | -0.6 | HoldShort? | | (2) | 1 | 5 | -19 | -20 | 0.3,55 | 43 | | | | |
| 41 | Jun/16 | 15 | 30.25 | 28.77 | 28.7(0.17) | 28.89(-0.04) | 28.98(-0.21) | 28.75 | -0.7 | | -12 | 18(-0.9) | -50 | [4] | [-6] | [-19] | 30 | -213 | DR | -0.7 | OpenShort? | | (2) | -5 | -47 | -7 | -20 | 0.1,77 | 32 | | 42 | Jun/16 | 14 | 30.25 | 28.77 | 28.65(0.18) | 28.9(0.11) | 29.04(0.16) | 29.34 | -0.5 | | -12 | 19(1.3) | -10 | [4] | [5] | [14] | 88 | 93 | RG | 0.8 | SmallShort | | (7) | 4 | 13 | 13 | 20 | 1.8,93 | 32 | | 43 | Jun/16 | 13 | 30.25 | 28.77 | 28.6(0.16) | 28.87(0.13) | 28.99(0.35) | 29.17 | -0.5 | | -12 | 18(0.9) | -20 | [4] | [10] | [9] | 70 | 122 | RG | 0.5 | Wait | | (3) | 9 | 21 | -3 | 20 | 1.6,80 | 32 | | 44 | Jun/16 | 12 | 30.25 | 28.77 | 28.55(0.09) | 28.83(0.14) | 28.89(0.27) | 28.91 | -0.7 | | -12 | 17(0.3) | -25 | [2] | [8] | [3] | 52 | 104 | RG | 0.1 | Wait | | (3) | 7 | 15 | -8 | -3 | 1,77 | 32 | | 45 | Jun/16 | 11 | 30.25 | 28.77 | 28.52(0.02) | 28.79(0.07) | 28.81(0.06) | 28.73 | -0.8 | | -12 | 17(0.2) | -50 | [1] | [1] | [-10] | 50 | 66 | CR | -0.2 | HoldShort | | (3) | 2 | -25 | 5 | -20 | 0.6,85 | 32 | | | | |
| 46 | Jun/16 | 10 | 30.25 | 28.77 | 28.51(0.07) | 28.77(0.19) | 28.79(0.11) | 29.05 | -0.6 | | -12 | 17(1.2) | -50 | [2] | [4] | [2] | 78 | 147 | RG | 0.8 | SmallShort | | (2) | 3 | -5 | 16 | 17 | 1.6,88 | 32 | | 47 | Jun/16 | 9 | 30.25 | 28.77 | 28.49(0.13) | 28.72(0.28) | 28.76(0.06) | 29.11 | -0.6 | | -12 | 15(1.6) | -10 | [3] | [5] | [18] | 77 | 103 | RG | 1.1 | SmallShort? | | (3) | 2 | 37 | 8 | 20 | 2,77 | 32 | | 48 | Jun/15 | 15 | 30.48 | 28.85 | 28.45(0.04) | 28.64(0.16) | 28.74(-0.13) | 28.65 | -0.9 | | -12 | 14(0.6) | -40 | [1] | [-2] | [3] | 34 | -8 | RG | -0.3 | Wait? | | (2) | -3 | 10 | 11 | -20 | 0.7,66 | 25 | | 49 | Jun/15 | 14 | 30.48 | 28.85 | 28.44(-0.05) | 28.59(0.09) | 28.78(0.04) | 28.53 | -0.9 | | -12 | 13(-0.7) | -50 | [-1] | [1] | [-5] | 31 | 95 | RG | -0.9 | SmallLong | | (1) | 1 | -9 | 10 | -20 | 0.3,73 | 25 | | 50 | Jun/15 | 13 | 30.48 | 28.85 | 28.45(-0.03) | 28.56(0.17) | 28.77(0.08) | 28.64 | -0.9 | | -12 | 14(-0.1) | -50 | [-1] | [3] | [-5] | 54 | 122 | RG | -0.4 | Wait | | (-1) | 2 | -19 | 18 | -20 | 0.7,86 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|