|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $167.2200 One month high (close): $178.1200
SWKS Daily Change: 2.78% Daily StdDev 2.11% SWKS EMA_5_Trend: 0.64% 10Minute StdDev: $2.5153
Latest Price : $178.12(2.78%) | Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 3.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 171.11 | 172.44 | 173.19(0.19) | 174.7(0.35) | 175.88(0.49) | 177.87 | 3 | | 6 | 87(12.4) | 50 | [9] | [36] | [13] | 110 | 188 | UT | 1 | HoldLong | | (8) | 23 | 18 | 16 | 20 | 2.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.7(hourly_sma_10 -1.78%) 173.19(hourly_sma_20 -2.63%) 172.44(daily_ema_10 -3.05%) 171.11(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 171.11 | 172.44 | 172.87(0.18) | 174.09(0.34) | 175.01(0.3) | 177.07 | 2.6 | | 6 | 74(11.1) | 50 | [9] | [26] | [7] | 106 | 112 | UT | 1.2 | HoldLong | | (7) | 14 | 2 | 12 | 20 | 2.5,93 | 64 | | 3 | Jun/24 | 9 | 171.11 | 172.44 | 172.56(0.16) | 173.5(0.31) | 174.49(0.42) | 176.96 | 2.6 | | 6 | 63(17) | 50 | [8] | [31] | [32] | 114 | 184 | UT | 1.7 | HoldLong? | | (7) | 20 | 72 | 14 | 20 | 3.1,86 | 64 | | 4 | Jun/23 | 15 | 170.59 | 171.56 | 172.28(0.1) | 172.96(0.09) | 173.76(0.04) | 173.77 | 1.9 | | 3 | 46(-17.8) | 20 | [5] | [6] | [-1] | 61 | -17 | CR | 0 | HoldShort? | | (3) | 2 | 0 | -13 | 13 | 1.4,76 | 64 | | 5 | Jun/23 | 14 | 170.59 | 171.56 | 172.11(0.16) | 172.8(0.07) | 173.69(0.1) | 173.75 | 1.9 | | 3 | 64(-12.8) | 45 | [8] | [9] | [3] | 71 | -64 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | -5 | 20 | 1.5,83 | 64 | | | | |
| 6 | Jun/23 | 13 | 170.59 | 171.56 | 171.84(0.15) | 172.67(0.08) | 173.52(0.21) | 173.53 | 1.8 | | 3 | 77(-7.3) | 30 | [7] | [15] | [-6] | 72 | -18 | CR | 0 | HoldShort | | (6) | 10 | -21 | -4 | 15 | 1.3,89 | 64 | | 7 | Jun/23 | 12 | 170.59 | 171.56 | 171.59(0.17) | 172.53(0.17) | 173.16(0.38) | 174.46 | 2.3 | | 3 | 84(2.4) | 50 | [8] | [25] | [14] | 99 | 78 | UT | 0.9 | OpenLong | | (7) | 18 | 26 | 9 | 20 | 2,99 | 64 | | 8 | Jun/23 | 11 | 170.59 | 171.56 | 171.31(0.14) | 172.24(0.12) | 172.51(0.2) | 173.3 | 1.6 | | 3 | 82(-2.7) | 45 | [7] | [15] | [3] | 86 | 10 | UT | 0.6 | HoldLong | | (6) | 10 | -2 | 15 | 15 | 1.5,98 | 64 | | 9 | Jun/23 | 10 | 170.59 | 171.56 | 171.07(0.15) | 172.04(0.11) | 172.17(0.15) | 173.4 | 1.7 | | 3 | 84(-0.4) | 50 | [7] | [12] | [9] | 84 | 4 | UT | 0.9 | HoldLong | | (6) | 7 | 11 | 14 | 20 | 1.6,94 | 64 | | 10 | Jun/23 | 9 | 170.59 | 171.56 | 170.82(0.09) | 171.85(0.1) | 171.92(0.05) | 172.9 | 1.4 | | 3 | 85(4.3) | 40 | [4] | [7] | [11] | 72 | 25 | UT | 0.7 | OpenLong? | | (6) | 2 | 26 | 5 | 19 | 1.5,84 | 64 | | | | |
| 11 | Jun/22 | 15 | 170.38 | 171.12 | 170.67(0.05) | 171.68(0.02) | 171.83(-0.04) | 171.76 | 0.9 | | 2 | 80(-4.6) | 5 | [2] | [-0] | [2] | 42 | -14 | RG | -0.1 | Wait? | | (2) | -2 | 13 | -10 | -1 | 0.8,72 | 51 | | 12 | Jun/22 | 14 | 170.38 | 171.12 | 170.58(-0.04) | 171.65(0.02) | 171.89(-0.05) | 171.21 | 0.5 | | 2 | 85(-3.5) | -20 | [-2] | [-2] | [-6] | 43 | 73 | DT | -0.5 | OpenShort | | (2) | -2 | -8 | -13 | -17 | 0.5,80 | 51 | | 13 | Jun/22 | 13 | 170.38 | 171.12 | 170.64(-0.02) | 171.62(0.01) | 171.97(0.04) | 171.57 | 0.8 | | 2 | 89(-1.4) | -25 | [-1] | [3] | [-5] | 58 | 86 | RG | -0.3 | Wait | | (-1) | 2 | -13 | -2 | -8 | 0.7,90 | 51 | | 14 | Jun/22 | 12 | 170.38 | 171.12 | 170.64(-0) | 171.59(0.1) | 171.91(0.08) | 172.15 | 1.1 | | 2 | 90(-0.3) | -10 | [-0] | [7] | [-1] | 72 | 116 | CR | 0.2 | HoldShort | | (0) | 4 | -7 | 8 | 1 | 1,97 | 51 | | 15 | Jun/22 | 11 | 170.38 | 171.12 | 170.68(0.02) | 171.41(0.24) | 171.78(0.14) | 172.47 | 1.3 | | 2 | 90(2.3) | 10 | [1] | [13] | [5] | 83 | 121 | RG | 0.5 | Wait | | (0) | 7 | 9 | 15 | -8 | 1.3,100 | 51 | | | | |
| 16 | Jun/22 | 10 | 170.38 | 171.12 | 170.64(-0.03) | 171(0.21) | 171.54(0.08) | 172.07 | 1.1 | | 2 | 88(-5) | -5 | [-1] | [9] | [5] | 65 | 142 | UR | 0.4 | SmallShort | | (0) | 4 | 11 | 9 | 2 | 1,90 | 51 | | 17 | Jun/22 | 9 | 170.38 | 171.12 | 170.7(-0.03) | 170.65(0.16) | 171.4(0.08) | 171.61 | 0.8 | | 2 | 93(-2.9) | -5 | [-1] | [8] | [5] | 48 | 111 | UR | 0.1 | SmallShort? | | (-2) | 4 | 9 | 8 | 6 | 0.6,83 | 51 | | 18 | Jun/21 | 15 | 170.24 | 170.78 | 170.75(-0.01) | 170.37(0.16) | 171.27(-0.01) | 171.24 | 0.6 | | 2 | 96(-1.9) | -5 | [-1] | [3] | [-1] | 38 | 40 | RG | -0 | Wait? | | (-2) | -1 | -6 | 4 | 3 | 0.3,80 | 51 | | 19 | Jun/21 | 14 | 170.24 | 170.78 | 170.77(0.01) | 170.1(0.18) | 171.28(0.14) | 171.51 | 0.8 | | 2 | 98(0.4) | 20 | [1] | [11] | [5] | 38 | 68 | UT | 0.2 | OpenLong | | (-0) | 7 | 5 | 10 | 18 | 0.5,75 | 51 | | 20 | Jun/21 | 13 | 170.24 | 170.78 | 170.76(0.03) | 169.79(0.08) | 171.05(0.35) | 171.27 | 0.7 | | 2 | 97(0.2) | 30 | [1] | [19] | [4] | 25 | 99 | UT | 0.1 | OpenLong | | (0) | 16 | -3 | 11 | 20 | 0.3,67 | 51 | | | | |
| 21 | Jun/21 | 12 | 170.24 | 170.78 | 170.71(-0.02) | 169.65(0.08) | 170.46(0.34) | 171.4 | 0.7 | | 2 | 97(-1) | 30 | [-1] | [18] | [12] | 26 | 165 | UR | 0.6 | SmallShort | | (1) | 16 | 11 | 23 | 20 | 0.5,63 | 51 | | 22 | Jun/21 | 11 | 170.24 | 170.78 | 170.74(-0.02) | 169.52(-0.09) | 169.89(0.25) | 170.94 | 0.5 | | 2 | 98(-0.7) | 30 | [-1] | [10] | [9] | 8 | 107 | UR | 0.7 | SmallShort | | (-1) | 12 | -8 | 31 | 20 | 0.1,55 | 51 | | 23 | Jun/21 | 10 | 170.24 | 170.78 | 170.77(-0.03) | 169.67(-0.05) | 169.47(0.33) | 171.3 | 0.7 | | 2 | 99(-1.8) | 30 | [-1] | [14] | [18] | -9 | 166 | UR | 1.2 | SmallShort | | (-0) | 15 | 22 | 26 | 20 | 0.3,34 | 51 | | 24 | Jun/21 | 9 | 170.24 | 170.78 | 170.81(-0.05) | 169.75(-0.11) | 168.92(0.23) | 170.33 | 0.1 | | 2 | 101(-0.9) | 50 | [-2] | [8] | [22] | -43 | 98 | UR | 0.9 | SmallShort? | | (-2) | 11 | 46 | 16 | 20 | -0.3,15 | 51 | | 25 | Jun/18 | 15 | 170.05 | 170.66 | 170.89(-0.12) | 169.94(-0.2) | 168.54(-0.18) | 168.33 | -1 | | 1 | 102(13.9) | -20 | [-6] | [-15] | [-3] | -86 | -60 | DT | -0.1 | OpenShort? | | (-4) | -8 | -5 | 7 | -20 | -1.6,4 | 49 | | | | |
| 26 | Jun/18 | 14 | 170.05 | 170.66 | 171.09(-0.09) | 170.28(-0.27) | 168.85(-0.17) | 168.56 | -0.9 | | 1 | 88(6.6) | -5 | [-4] | [-16] | [-1] | -88 | -94 | RG | -0.2 | Wait | | (-4) | -8 | -6 | 12 | -11 | -1.7,5 | 49 | | 27 | Jun/18 | 13 | 170.05 | 170.66 | 171.25(-0.09) | 170.75(-0.22) | 169.14(-0.43) | 168.83 | -0.7 | | 1 | 81(6.6) | -15 | [-4] | [-27] | [-1] | -91 | -163 | DT | -0.2 | OpenShort | | (-4) | -20 | 7 | -2 | -20 | -1.8,4 | 49 | | 28 | Jun/18 | 12 | 170.05 | 170.66 | 171.41(-0.12) | 171.12(-0.19) | 169.87(-0.42) | 168.55 | -0.9 | | 1 | 74(9.4) | -35 | [-6] | [-26] | [-6] | -107 | -152 | DT | -1 | HoldShort | | (-4) | -20 | 3 | -12 | -20 | -2.3,1 | 49 | | 29 | Jun/18 | 11 | 170.05 | 170.66 | 171.61(-0.14) | 171.44(-0.16) | 170.58(-0.44) | 168.42 | -1 | | 1 | 65(14) | -50 | [-7] | [-26] | [-27] | -123 | -154 | DT | -2 | HoldShort | | (-5) | -21 | -34 | -50 | -20 | -2.9,0 | 49 | | 30 | Jun/18 | 10 | 170.05 | 170.66 | 171.84(-0.08) | 171.72(-0.03) | 171.34(-0.22) | 169.9 | -0.1 | | 1 | 51(6.3) | -20 | [-4] | [-12] | [-11] | -84 | -79 | DT | -1.7 | OpenShort | | (-4) | -10 | -3 | -30 | -20 | -2.3,24 | 49 | | | | |
| 31 | Jun/18 | 9 | 170.05 | 170.66 | 171.99(-0.09) | 171.77(-0.11) | 171.72(-0.37) | 170.03 | -0 | | 1 | 45(5.5) | -40 | [-4] | [-21] | [-27] | -70 | -115 | DT | -2.2 | OpenShort? | | (-3) | -17 | -55 | -30 | -20 | -2.6,45 | 49 | | 32 | Jun/17 | 15 | 170.06 | 170.84 | 172.15(-0.04) | 171.96(0.05) | 172.36(-0.01) | 172.44 | 1.4 | | 4 | 39(-5.9) | 15 | [-2] | [1] | [4] | 26 | 66 | UR | 0.1 | SmallShort? | | (-1) | -1 | 7 | 5 | 8 | 0.4,66 | 55 | | 33 | Jun/17 | 14 | 170.06 | 170.84 | 172.22(-0.02) | 171.87(-0.01) | 172.38(0.05) | 172.11 | 1.2 | | 4 | 45(-0.7) | 15 | [-1] | [3] | [-2] | 7 | 28 | RG | -0.4 | Wait | | (-2) | 2 | -2 | -14 | 12 | -0.1,59 | 55 | | 34 | Jun/17 | 13 | 170.06 | 170.84 | 172.26(-0.02) | 171.88(0.02) | 172.3(0.12) | 172.22 | 1.3 | | 4 | 46(-0.7) | 30 | [-1] | [7] | [5] | 20 | 59 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | 6 | 8 | -0.1,72 | 55 | | 35 | Jun/17 | 12 | 170.06 | 170.84 | 172.29(-0.04) | 171.85(-0.02) | 172.1(0.16) | 171.8 | 1 | | 4 | 47(-0.9) | 15 | [-2] | [8] | [-7] | 10 | 65 | RG | -0.4 | Wait | | (-1) | 7 | -32 | 19 | 4 | -0.6,75 | 55 | | | | |
| 36 | Jun/17 | 11 | 170.06 | 170.84 | 172.29(-0) | 171.89(0.08) | 171.82(0.15) | 173.21 | 1.9 | | 4 | 47(-0.3) | 35 | [-0] | [10] | [14] | 49 | 93 | UR | 1.7 | SmallShort | | (0) | 7 | 14 | 40 | 20 | 1.1,71 | 55 | | 37 | Jun/17 | 10 | 170.06 | 170.84 | 172.37(0.02) | 171.75(0.03) | 171.56(0.12) | 172.57 | 1.5 | | 4 | 48(-0.3) | 50 | [1] | [8] | [15] | 3 | 23 | UT | 1.3 | OpenLong | | (-1) | 6 | 20 | 36 | 20 | 0.2,48 | 55 | | 38 | Jun/17 | 9 | 170.06 | 170.84 | 172.33(0.01) | 171.7(-0.05) | 171.36(-0.06) | 171.7 | 1 | | 4 | 48(-1.3) | 40 | [1] | [-3] | [5] | -47 | -71 | RG | 0.4 | Wait? | | (-0) | -3 | 11 | 3 | 11 | -0.8,23 | 55 | | 39 | Jun/16 | 15 | 169.69 | 170.31 | 172.31(-0.02) | 171.79(-0.1) | 171.46(-0.08) | 171.23 | 0.8 | | 3 | 49(6.6) | 40 | [-1] | [-6] | [6] | -71 | -60 | RG | -0.3 | Wait? | | (0) | -4 | 19 | -4 | -1 | -1.3,12 | 58 | | 40 | Jun/16 | 14 | 169.69 | 170.31 | 172.34(-0.01) | 171.97(-0.13) | 171.6(-0.21) | 170.41 | 0.4 | | 3 | 43(2.7) | -5 | [-1] | [-12] | [-18] | -106 | -159 | RG | -1.5 | SmallLong | | (-2) | -10 | -34 | -26 | -20 | -2.4,4 | 58 | | | | |
| 41 | Jun/16 | 13 | 169.69 | 170.31 | 172.36(0.03) | 172.2(-0.08) | 171.96(0.01) | 171.88 | 1.2 | | 3 | 40(-2.8) | 35 | [1] | [-1] | [1] | -55 | -63 | RG | -0.1 | Wait | | (1) | 1 | 7 | -7 | 5 | -0.6,10 | 58 | | 42 | Jun/16 | 12 | 169.69 | 170.31 | 172.32(0.03) | 172.34(-0.13) | 171.95(-0.05) | 171.58 | 1 | | 3 | 43(-3.6) | 20 | [1] | [-5] | [-8] | -59 | -91 | DR | -0.5 | OpenShort | | (1) | -2 | -14 | -15 | -4 | -0.9,14 | 58 | | 43 | Jun/16 | 11 | 169.69 | 170.31 | 172.27(0.05) | 172.57(-0.04) | 172.03(-0.05) | 172.2 | 1.3 | | 3 | 46(-4.1) | 25 | [2] | [-2] | [1] | -27 | -74 | RG | 0.2 | Wait | | (2) | -2 | 6 | -4 | -7 | -0.1,26 | 58 | | 44 | Jun/16 | 10 | 169.69 | 170.31 | 172.19(0.05) | 172.64(-0.05) | 172.12(-0.13) | 171.94 | 1.2 | | 3 | 51(-4.1) | 10 | [2] | [-6] | [-6] | -34 | -107 | DR | -0.2 | OpenShort | | (2) | -6 | -6 | -15 | -15 | -0.3,24 | 58 | | 45 | Jun/16 | 9 | 169.69 | 170.31 | 172.11(0.05) | 172.73(-0.06) | 172.34(-0.06) | 172.2 | 1.3 | | 3 | 55(-3.1) | 25 | [2] | [-3] | [-0] | -14 | -67 | RG | -0.1 | Wait? | | (2) | -3 | 9 | -15 | -9 | 0.1,34 | 58 | | | | |
| 46 | Jun/15 | 15 | 169.32 | 170.29 | 172.02(0.04) | 172.83(-0.09) | 172.44(-0.17) | 171.83 | 1.1 | | 4 | 58(6.8) | 10 | [2] | [-9] | [-7] | -15 | -107 | DR | -0.6 | OpenShort? | | (2) | -8 | -4 | -21 | -20 | -0.2,40 | 55 | | 47 | Jun/15 | 14 | 169.32 | 170.29 | 171.94(0.07) | 172.98(0.01) | 172.73(-0.22) | 172.01 | 1.2 | | 4 | 51(-5) | 10 | [3] | [-9] | [-11] | 11 | -146 | DR | -0.6 | OpenShort | | (2) | -10 | -14 | -15 | -20 | 0.1,58 | 55 | | 48 | Jun/15 | 13 | 169.32 | 170.29 | 171.82(0.1) | 172.97(0.08) | 173.11(-0.03) | 172.63 | 1.5 | | 4 | 56(-4) | 25 | [5] | [2] | [-4] | 31 | -78 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | 10 | -20 | 0.6,66 | 55 | | 49 | Jun/15 | 12 | 169.32 | 170.29 | 171.66(0.12) | 172.83(0.07) | 173.16(0.02) | 173.02 | 1.6 | | 4 | 60(-3.7) | 30 | [6] | [4] | [4] | 49 | -56 | UT | -0.1 | OpenLong | | (4) | 1 | 7 | 16 | -8 | 1,74 | 55 | | 50 | Jun/15 | 11 | 169.32 | 170.29 | 171.45(0.1) | 172.71(0.11) | 173.13(-0.05) | 172.71 | 1.5 | | 4 | 64(-2.1) | 15 | [5] | [2] | [-3] | 55 | -63 | CR | -0.3 | HoldShort | | (5) | -2 | -13 | 18 | -20 | 0.9,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|