SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.4000

SONO Daily Change: -0.79% Daily StdDev 2.95% SONO EMA_5_Trend: 0.03% 10Minute StdDev: $0.1893

Latest Price : $33.89(-0.79%)

Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	10	35.08	34.22	34.18(0.01)	34.27(-0.04)	34.26(-0.12)	34.08	-0.8	-8	17(-0.3)	-50	[0]	[-6]	[-9]	-19	-74	DR	-0.9	OpenShort	(0)	-4	-4	-29	-20	-0.5,44	40
Daily Trend: % Up Forces: 34.18(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 34.22(daily_ema_10 0.41%) 34.27(hourly_sma_10 0.56%) 35.08(daily_ema_20 2.93%)

2	Jun/24	9	35.08	34.22	34.18(0.05)	34.28(-0.03)	34.3(-0.13)	34.12	-0.8	-8	17(-0.9)	-45	[2]	[-5]	[-8]	9	-114	DR	-0.9	OpenShort?	(1)	-4	-6	-21	-20	-0.3,66	40
3	Jun/23	15	35.21	34.3	34.16(0.09)	34.29(-0.06)	34.35(-0.07)	34.19	-0.9	-7	18(-4.2)	-35	[3]	[-3]	[-7]	39	-114	DR	-0.7	OpenShort?	(2)	-2	-17	-7	-6	0.1,86	46
4	Jun/23	14	35.21	34.3	34.13(0.26)	34.31(0.04)	34.37(0.06)	34.39	-0.7	-7	23(-11.6)	-5	[9]	[4]	[-3]	68	-195	CR	0.1	HoldShort	(5)	2	-10	1	3	1,93	46
5	Jun/23	13	35.21	34.3	34.04(0.24)	34.3(0.19)	34.35(0.17)	34.5	-0.6	-7	34(-5.2)	10	[8]	[10]	[6]	73	-81	RG	0.4	Wait	(8)	6	16	3	3	1.1,95	46

6	Jun/23	12	35.21	34.3	33.96(0.19)	34.23(0.22)	34.29(0.07)	34.31	-0.7	-7	39(-2.6)	-15	[6]	[7]	[-3]	61	-94	CR	0	HoldShort	(7)	2	-3	-1	-20	0.7,93	46
7	Jun/23	11	35.21	34.3	33.9(0.2)	34.15(0.02)	34.27(0.09)	34.34	-0.7	-7	42(-1.9)	-5	[7]	[4]	[2]	65	-71	RG	0.1	Wait	(6)	3	1	2	20	0.9,92	46
8	Jun/23	10	35.21	34.3	33.83(0.2)	34.14(0.04)	34.24(-0.03)	34.33	-0.7	-7	44(-1.5)	-5	[7]	[1]	[5]	65	-84	RG	0.2	Wait	(5)	-1	4	0	20	1,90	46
9	Jun/23	9	35.21	34.3	33.76(0.19)	34.13(0.06)	34.25(0.02)	34.28	-0.8	-7	45(-1.1)	-10	[6]	[3]	[3]	63	-58	RG	0.1	Wait?	(6)	1	6	-3	20	1,88	46
10	Jun/22	15	35.28	34.38	33.7(0.13)	34.11(0.06)	34.24(0.19)	34.21	-0.9	-8	46(0)	-20	[4]	[7]	[0]	59	60	RG	-0.1	Wait?	(6)	6	3	-6	6	0.9,86	37

11	Jun/22	14	35.28	34.38	33.66(0.05)	34.09(0.06)	34.17(0.38)	34.18	-0.9	-8	46(0.9)	-35	[2]	[12]	[0]	65	200	RG	0	Wait	(4)	12	-2	2	6	0.9,92	37
12	Jun/22	13	35.28	34.38	33.64(0.04)	34.07(0.1)	34.04(-0.03)	34.2	-0.9	-8	46(0.9)	-50	[1]	[-0]	[-3]	71	116	DR	0.3	OpenShort	(2)	-1	-16	10	9	1,96	37
13	Jun/22	12	35.28	34.38	33.63(0.09)	34.04(0.28)	34.05(0.14)	34.39	-0.8	-8	45(2.3)	-30	[3]	[9]	[8]	77	170	RG	0.6	Wait	(2)	5	13	15	12	1.4,92	37
14	Jun/22	11	35.28	34.38	33.6(0.08)	33.94(0.45)	34(0.08)	34.24	-0.9	-8	42(1.8)	-30	[3]	[9]	[7]	60	123	RG	0.5	Wait	(2)	3	33	-6	-20	1.3,77	37
15	Jun/22	10	35.28	34.38	33.57(-0.07)	33.79(0.31)	33.97(-0.1)	33.86	-1.2	-8	41(-1.7)	-50	[-2]	[-0]	[4]	42	140	UR	-0.2	SmallShort	(1)	-3	30	-10	-20	0.6,77	37

16	Jun/22	9	35.28	34.38	33.59(-0.14)	33.68(0.12)	34.01(-0.27)	33.52	-1.5	-8	42(-2.6)	-50	[-5]	[-9]	[-26]	33	60	DT	-1	OpenShort?	(-4)	-9	-62	-10	-20	-0.1,85	37
17	Jun/21	15	35.38	34.56	33.64(-0.04)	33.64(0.36)	34.1(0.22)	34.23	-1	-7	45(-2.6)	-30	[-1]	[12]	[7]	78	284	UR	0.2	SmallShort?	(-1)	7	7	10	20	1.1,100	34
18	Jun/21	14	35.38	34.56	33.65(-0.06)	33.52(0.35)	34.03(0.42)	34.15	-1.1	-7	47(-1.8)	-25	[-2]	[18]	[9]	73	331	UR	0.2	SmallShort	(-2)	14	4	13	20	0.9,100	34
19	Jun/21	13	35.38	34.56	33.65(0)	33.4(0.34)	33.89(0.86)	34.1	-1.1	-7	49(0.1)	0	[0]	[32]	[12]	64	364	UR	0.4	SmallShort	(-2)	28	7	23	20	0.8,94	34
20	Jun/21	12	35.38	34.56	33.65(-0)	33.29(0.2)	33.6(0.71)	34.02	-1.2	-7	49(-0.1)	0	[0]	[25]	[14]	49	294	UR	0.7	SmallShort	(0)	23	3	31	20	0.6,84	34

21	Jun/21	11	35.38	34.56	33.67(-0.01)	33.22(0.02)	33.36(0.55)	33.99	-1.2	-7	49(-0.1)	5	[-0]	[17]	[24]	35	261	UR	1.1	SmallShort	(0)	18	11	43	20	0.6,70	34
22	Jun/21	10	35.38	34.56	33.67(-0.06)	33.21(-0.02)	33.18(0.51)	33.86	-1.3	-7	49(-1)	10	[-2]	[15]	[28]	-4	268	UR	1.2	SmallShort	(-1)	17	36	29	20	0.3,39	34
23	Jun/21	9	35.38	34.56	33.69(-0.13)	33.22(-0.11)	33.01(0.28)	33.46	-1.7	-7	50(-1.1)	10	[-4]	[5]	[32]	-45	148	UR	0.8	SmallShort?	(-4)	9	71	13	20	-0.4,15	34
24	Jun/18	15	35.42	34.73	33.73(-0.26)	33.26(-0.29)	32.92(-0.16)	32.68	-2.4	-7	51(2.1)	-50	[-9]	[-14]	[-10]	-93	-69	DT	-0.4	OpenShort?	(-8)	-5	-15	1	-20	-1.8,2	28
25	Jun/18	14	35.42	34.73	33.82(-0.23)	33.36(-0.42)	32.97(-0.35)	32.84	-2.3	-7	49(2.8)	-50	[-8]	[-22]	[-7]	-91	-133	DT	-0.2	OpenShort	(-7)	-11	-20	5	-9	-1.8,4	28

26	Jun/18	13	35.42	34.73	33.9(-0.2)	33.5(-0.4)	33.09(-0.48)	33.06	-2.1	-7	47(2)	-50	[-7]	[-26]	[2]	-85	-163	DP	-0.1	OpenShort	(-6)	-16	3	9	-9	-1.6,5	28
27	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-170	DT	-0.4	OpenShort	(-7)	-17	4	-1	-20	-1.9,2	28
28	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-8]	-107	-189	DT	-0.9	HoldShort	(-7)	-17	3	-15	-20	-2.3,1	28
29	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-26]	-113	-189	DT	-1.5	HoldShort	(-8)	-14	-41	-14	-20	-2.8,7	28
30	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-23]	-94	-183	DT	-1	OpenShort?	(-6)	-17	-41	-7	-20	-2.4,16	28

31	Jun/17	15	35.47	35	34.28(-0.14)	34.12(-0.03)	33.91(-0.33)	33.87	-1.5	-4	27(-1.6)	-50	[-5]	[-13]	[-3]	-63	-56	DT	-0.1	OpenShort?	(-4)	-11	-3	6	-20	-1.4,22	29
32	Jun/17	14	35.47	35	34.33(-0.11)	34.13(-0.1)	34.02(-0.39)	33.9	-1.5	-4	28(0.4)	-45	[-4]	[-16]	[-4]	-71	-117	DT	-0.4	OpenShort	(-5)	-13	4	-19	-20	-1.4,14	29
33	Jun/17	13	35.47	35	34.37(-0.12)	34.16(-0.15)	34.15(-0.38)	33.85	-1.5	-4	28(1.4)	-45	[-4]	[-16]	[-2]	-73	-123	DT	-1	OpenShort	(-5)	-12	15	-26	-20	-1.7,20	29
34	Jun/17	12	35.47	35	34.41(-0.2)	34.21(-0.2)	34.28(-0.24)	33.68	-1.7	-4	26(2)	-50	[-6]	[-13]	[-27]	-82	-59	DT	-2.1	OpenShort	(-5)	-8	-51	-27	-20	-2.6,33	29
35	Jun/17	11	35.47	35	34.48(-0.13)	34.28(-0.04)	34.36(0.12)	34.27	-1.1	-4	24(-2.8)	-30	[-4]	[1]	[-2]	-14	114	RG	-0.3	Wait	(-4)	4	-12	5	12	-0.8,56	29

36	Jun/17	10	35.47	35	34.52(-0.11)	34.29(-0.03)	34.32(0.23)	34.41	-1	-4	27(-2.2)	-25	[-4]	[5]	[3]	5	147	UR	0.3	SmallShort	(-4)	7	-12	30	20	-0.4,65	29
37	Jun/17	9	35.47	35	34.56(-0.07)	34.3(-0.03)	34.24(0.19)	34.55	-0.9	-4	29(-1.8)	-10	[-2]	[4]	[10]	0	124	UR	1	SmallShort?	(-3)	6	4	30	20	-0,50	29
38	Jun/16	15	35.48	35.12	34.58(-0.1)	34.31(-0.05)	34.18(0.12)	34.5	-0.9	-3	31(-1.1)	5	[-3]	[1]	[20]	-30	121	UR	1	SmallShort?	(-3)	4	37	24	20	-0.2,25	40
39	Jun/16	14	35.48	35.12	34.61(-0.17)	34.33(-0.15)	34.14(-0.15)	34.08	-1.3	-3	32(0.3)	-40	[-5]	[-10]	[1]	-84	-9	DP	-0.2	OpenShort	(-4)	-5	2	4	0	-1.5,4	40
40	Jun/16	13	35.48	35.12	34.67(-0.15)	34.38(-0.19)	34.19(-0.23)	34.06	-1.3	-3	32(1.5)	-30	[-5]	[-13]	[-1]	-91	-79	DT	-0.4	OpenShort	(-5)	-7	4	1	-20	-1.7,2	40

41	Jun/16	12	35.48	35.12	34.72(-0.17)	34.45(-0.21)	34.27(-0.26)	34.01	-1.3	-3	31(2.7)	-45	[-5]	[-14]	[-10]	-103	-89	DT	-0.8	HoldShort	(-5)	-8	-19	-2	-20	-2.1,0	40
42	Jun/16	11	35.48	35.12	34.78(-0.14)	34.52(-0.16)	34.36(-0.24)	34.23	-1.1	-3	28(1.2)	-45	[-5]	[-12]	[-5]	-95	-73	DT	-0.4	OpenShort	(-4)	-8	-8	0	-20	-1.8,0	40
43	Jun/16	10	35.48	35.12	34.83(-0.14)	34.57(-0.12)	34.44(-0.21)	34.32	-1.1	-3	27(0.5)	-40	[-5]	[-11]	[-3]	-93	-56	DT	-0.4	HoldShort	(-3)	-7	-2	1	-20	-1.7,0	40
44	Jun/16	9	35.48	35.12	34.88(-0.13)	34.61(-0.21)	34.51(-0.18)	34.34	-1	-3	26(1.2)	-45	[-4]	[-11]	[-4]	-98	-56	DT	-0.6	OpenShort?	(-5)	-6	-9	-5	-6	-1.9,0	40
45	Jun/15	15	35.48	35.3	34.93(-0.09)	34.68(-0.21)	34.57(-0.15)	34.44	-0.9	-2	25(1.8)	-25	[-3]	[-10]	[-2]	-95	-83	DT	-0.5	OpenShort?	(-3)	-5	-3	-5	-3	-1.8,0	47

46	Jun/15	14	35.48	35.3	34.96(-0.01)	34.75(-0.19)	34.62(-0.19)	34.47	-0.9	-2	23(0.6)	-25	[-0]	[-11]	[-8]	-97	-180	DT	-0.6	HoldShort	(-3)	-6	-16	-6	-20	-1.9,1	47
47	Jun/15	13	35.48	35.3	34.97(0.02)	34.82(-0.11)	34.69(-0.04)	34.65	-0.8	-2	23(-0.3)	0	[1]	[-4]	[-2]	-82	-120	DR	-0.2	HoldShort	(1)	-1	-1	-7	-12	-1.3,1	47
48	Jun/15	12	35.48	35.3	34.96(-0.01)	34.86(-0.12)	34.7(-0.04)	34.66	-0.7	-2	23(0.2)	-15	[-0]	[-5]	[-5]	-79	-90	DT	-0.2	HoldShort	(0)	-1	2	-26	-12	-1.2,1	47
49	Jun/15	11	35.48	35.3	34.97(0.03)	34.9(-0.16)	34.72(-0.22)	34.64	-0.8	-2	23(-1)	-10	[1]	[-11]	[-7]	-79	-184	DR	-0.3	HoldShort	(0)	-7	-5	-26	-17	-1.3,4	47
50	Jun/15	10	35.48	35.3	34.96(0.02)	34.96(-0.11)	34.8(-0.24)	34.7	-0.7	-2	24(-0.3)	-15	[1]	[-11]	[-8]	-62	-154	DR	-0.4	OpenShort	(1)	-8	-8	-21	-20	-1,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI