|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4300 One month high (close): $11.7500
SGMO Daily Change: 1.08% Daily StdDev 2.82% SGMO EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $11.75(1.08%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 11 | 11.31 | 11.51 | 11.53(0.14) | 11.69(0.38) | 11.78(0.39) | 11.81 | 1.4 | | 7 | 56(3) | 40 | [5] | [22] | [-8] | 79 | 184 | CR | 0.2 | OpenShort | | (5) | 14 | -22 | -0 | -8 | 1.4,94 | 72 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.69(hourly_sma_10 -1.02%) 11.53(hourly_sma_20 -2.37%) 11.51(daily_ema_10 -2.54%) 11.31(daily_ema_20 -4.23%) Resistance Levels:
|
| 2 | Jun/24 | 10 | 11.31 | 11.51 | 11.51(0.18) | 11.65(0.56) | 11.73(0.55) | 11.9 | 1.7 | | 7 | 53(6.2) | 50 | [6] | [32] | [4] | 102 | 287 | TP | 0.9 | OpenShort | | (5) | 20 | -5 | 11 | 20 | 2.1,99 | 72 | 3 | Jun/24 | 9 | 11.31 | 11.51 | 11.49(0.22) | 11.59(0.62) | 11.67(0.64) | 11.92 | 1.7 | | 7 | 47(9.3) | 50 | [8] | [36] | [29] | 113 | 296 | UT | 1.5 | HoldLong? | | (7) | 23 | 64 | 18 | 20 | 2.6,98 | 72 | 4 | Jun/23 | 15 | 11.26 | 11.5 | 11.46(0.1) | 11.52(0.39) | 11.6(0.05) | 11.66 | 1.1 | | 8 | 38(1.6) | 50 | [4] | [10] | [3] | 80 | 61 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 5 | -9 | 1.5,92 | 72 | 5 | Jun/23 | 14 | 11.26 | 11.5 | 11.45(0.22) | 11.48(0.31) | 11.59(-0.06) | 11.62 | 1 | | 8 | 36(-3) | 50 | [7] | [6] | [6] | 70 | -127 | UT | 0.2 | OpenLong | | (5) | -2 | 12 | -1 | 20 | 1.4,85 | 72 | | | |
6 | Jun/23 | 13 | 11.26 | 11.5 | 11.42(0.16) | 11.44(0.18) | 11.6(0.37) | 11.57 | 0.9 | | 8 | 39(-3.6) | 50 | [5] | [18] | [5] | 59 | 49 | UT | -0.2 | OpenLong | | (5) | 12 | 3 | -8 | 20 | 1.1,81 | 72 | 7 | Jun/23 | 12 | 11.26 | 11.5 | 11.4(0.18) | 11.42(0.05) | 11.56(0.48) | 11.56 | 0.9 | | 8 | 43(-2.2) | 50 | [6] | [19] | [3] | 65 | 70 | UT | 0 | OpenLong | | (7) | 16 | -3 | -3 | 20 | 1.1,87 | 72 | 8 | Jun/23 | 11 | 11.26 | 11.5 | 11.38(0.2) | 11.41(0.04) | 11.5(0.51) | 11.57 | 0.9 | | 8 | 45(-0.5) | 50 | [7] | [20] | [1] | 74 | 86 | UT | 0.4 | OpenLong | | (5) | 17 | -20 | 21 | 20 | 1.2,94 | 72 | 9 | Jun/23 | 10 | 11.26 | 11.5 | 11.36(0.24) | 11.41(0.18) | 11.44(0.74) | 11.65 | 1.1 | | 8 | 45(2.5) | 50 | [8] | [31] | [16] | 84 | 197 | UT | 1.3 | OpenLong | | (7) | 25 | 3 | 33 | 20 | 1.8,89 | 72 | 10 | Jun/23 | 9 | 11.26 | 11.5 | 11.33(0.2) | 11.39(0.14) | 11.36(0.6) | 11.64 | 1.1 | | 8 | 43(3.1) | 50 | [7] | [25] | [40] | 74 | 210 | UT | 1.9 | OpenLong? | | (5) | 20 | 65 | 30 | 20 | 2.1,71 | 72 | | | |
11 | Jun/22 | 15 | 11.21 | 11.48 | 11.31(0.11) | 11.37(-0.1) | 11.29(0.07) | 11.38 | 0.4 | | 7 | 40(3.6) | 50 | [4] | [2] | [9] | 11 | -49 | UT | 0.6 | OpenLong? | | (3) | 2 | 23 | 10 | -9 | 0.5,48 | 70 | 12 | Jun/22 | 14 | 11.21 | 11.48 | 11.3(-0.05) | 11.38(-0.12) | 11.28(-0.39) | 11.29 | 0.2 | | 7 | 36(-0.9) | 20 | [-2] | [-14] | [-0] | -16 | -62 | RG | 0.1 | Wait | | (3) | -13 | 8 | -13 | -9 | -0.1,37 | 70 | 13 | Jun/22 | 13 | 11.21 | 11.48 | 11.31(-0.01) | 11.39(-0.18) | 11.32(-0.44) | 11.26 | 0.1 | | 7 | 37(0) | 10 | [-0] | [-17] | [-5] | -17 | -152 | RG | -0.4 | Wait | | (-3) | -14 | 10 | -19 | -20 | -0.3,41 | 70 | 14 | Jun/22 | 12 | 11.21 | 11.48 | 11.31(-0.04) | 11.41(-0.11) | 11.37(-0.47) | 11.22 | 0 | | 7 | 37(0.3) | -10 | [-1] | [-17] | [-23] | -18 | -168 | DT | -1 | OpenShort | | (-3) | -15 | -25 | -33 | -20 | -0.6,47 | 70 | 15 | Jun/22 | 11 | 11.21 | 11.48 | 11.31(-0.04) | 11.42(0.13) | 11.42(-0.31) | 11.32 | 0.3 | | 7 | 37(0) | 5 | [-1] | [-8] | [-11] | 23 | -32 | RG | -0.7 | Wait | | (0) | -10 | -3 | -20 | -20 | 0.1,70 | 70 | | | |
16 | Jun/22 | 10 | 11.21 | 11.48 | 11.31(-0.08) | 11.4(0.16) | 11.46(-0.19) | 11.33 | 0.3 | | 7 | 37(-0.5) | -20 | [-3] | [-4] | [-22] | 39 | 59 | DT | -0.9 | OpenShort | | (3) | -6 | -42 | -15 | -20 | 0.1,86 | 70 | 17 | Jun/22 | 9 | 11.21 | 11.48 | 11.32(0.1) | 11.38(0.32) | 11.48(0.14) | 11.5 | 0.7 | | 7 | 37(1.5) | 50 | [3] | [11] | [-1] | 80 | 86 | CR | 0.1 | OpenShort? | | (0) | 5 | 3 | -2 | -17 | 1.2,100 | 70 | 18 | Jun/21 | 15 | 11.17 | 11.48 | 11.31(0.11) | 11.34(0.27) | 11.46(0.09) | 11.49 | 0.8 | | 7 | 36(2.3) | 50 | [4] | [9] | [2] | 83 | 62 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | 0 | 20 | 1.3,100 | 73 | 19 | Jun/21 | 14 | 11.17 | 11.48 | 11.3(0.16) | 11.31(0.3) | 11.45(0.24) | 11.49 | 0.8 | | 7 | 33(1.4) | 50 | [5] | [14] | [5] | 85 | 58 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | 6 | 20 | 1.4,100 | 73 | 20 | Jun/21 | 13 | 11.17 | 11.48 | 11.28(0.19) | 11.28(0.35) | 11.42(0.58) | 11.48 | 0.8 | | 7 | 32(-1.4) | 50 | [6] | [26] | [11] | 87 | 131 | UT | 0.5 | HoldLong | | (5) | 18 | 5 | 14 | 20 | 1.6,97 | 73 | | | |
21 | Jun/21 | 12 | 11.17 | 11.48 | 11.26(0.14) | 11.24(0.24) | 11.35(0.59) | 11.46 | 0.7 | | 7 | 33(1.6) | 50 | [4] | [24] | [14] | 82 | 191 | UT | 0.8 | OpenLong | | (5) | 19 | 13 | 24 | 20 | 1.5,94 | 73 | 22 | Jun/21 | 11 | 11.17 | 11.48 | 11.24(0.04) | 11.21(-0.06) | 11.28(0.5) | 11.41 | 0.6 | | 7 | 32(1.6) | 50 | [1] | [16] | [14] | 68 | 245 | UT | 1 | OpenLong | | (3) | 16 | -3 | 39 | 20 | 1.3,85 | 73 | 23 | Jun/21 | 10 | 11.17 | 11.48 | 11.24(0.08) | 11.22(0.08) | 11.22(0.46) | 11.42 | 0.6 | | 7 | 30(1.2) | 50 | [3] | [17] | [25] | 46 | 202 | UT | 1.7 | OpenLong | | (3) | 15 | 18 | 36 | 20 | 1.5,58 | 73 | 24 | Jun/21 | 9 | 11.17 | 11.48 | 11.23(-0.02) | 11.21(0.03) | 11.17(0.37) | 11.35 | 0.4 | | 7 | 29(-0.2) | 50 | [-1] | [13] | [26] | 10 | 233 | UR | 1.6 | SmallShort? | | (0) | 12 | 54 | 20 | 20 | 1,35 | 73 | 25 | Jun/18 | 15 | 11.13 | 11.47 | 11.23(-0.08) | 11.21(-0.12) | 11.13(0.02) | 11.14 | 0 | | 7 | 29(-0.3) | 35 | [-3] | [-1] | [2] | -50 | 15 | RG | 0.1 | Wait? | | (-3) | 1 | 10 | -1 | -18 | -0.8,20 | 66 | | | |
26 | Jun/18 | 14 | 11.13 | 11.47 | 11.24(-0.06) | 11.22(-0.33) | 11.13(-0.12) | 11.1 | -0.1 | | 7 | 30(1.1) | 25 | [-2] | [-8] | [-5] | -61 | -88 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -6 | -20 | -1.2,19 | 66 | 27 | Jun/18 | 13 | 11.13 | 11.47 | 11.25(-0.05) | 11.26(-0.12) | 11.14(-0.61) | 11.12 | -0 | | 7 | 28(1) | 15 | [-2] | [-19] | [-4] | -50 | -225 | RG | -0.2 | Wait | | (0) | -18 | -5 | -7 | -18 | -1.2,30 | 66 | 28 | Jun/18 | 12 | 11.13 | 11.47 | 11.26(-0.02) | 11.27(-0.13) | 11.21(-0.39) | 11.14 | 0 | | 7 | 27(0.8) | 20 | [-1] | [-13] | [-9] | -47 | -191 | RG | -0.7 | Wait | | (-3) | -11 | -3 | -16 | -20 | -1.1,31 | 66 | 29 | Jun/18 | 11 | 11.13 | 11.47 | 11.26(-0.09) | 11.28(-0.08) | 11.25(-0.3) | 11.15 | 0.1 | | 7 | 27(0.8) | 5 | [-3] | [-10] | [-13] | -44 | -86 | RG | -1 | SmallLong | | (-3) | -9 | 5 | -39 | -20 | -1.1,34 | 66 | 30 | Jun/18 | 10 | 11.13 | 11.47 | 11.27(-0.09) | 11.29(0.12) | 11.28(-0.36) | 11.13 | 0 | | 7 | 26(1.2) | 0 | [-3] | [-9] | [-15] | -29 | -124 | RG | -1.5 | SmallLong | | (-3) | -11 | -13 | -23 | -20 | -1.4,56 | 66 | | | |
31 | Jun/18 | 9 | 11.13 | 11.47 | 11.28(-0.12) | 11.28(0.05) | 11.32(-0.44) | 11.18 | 0.1 | | 7 | 25(-0.9) | -20 | [-4] | [-12] | [-31] | 0 | -79 | DT | -1.5 | OpenShort? | | (-3) | -13 | -65 | -9 | -20 | -1,75 | 66 | 32 | Jun/17 | 15 | 11.11 | 11.44 | 11.29(-0.15) | 11.27(0.14) | 11.37(0.28) | 11.44 | 0.8 | | 8 | 26(-7.9) | 35 | [-4] | [11] | [15] | 73 | 358 | UR | 0.7 | SmallShort? | | (0) | 8 | 18 | 17 | 20 | 1.5,85 | 68 | 33 | Jun/17 | 14 | 11.11 | 11.44 | 11.31(-0.12) | 11.25(-0.01) | 11.34(0.21) | 11.37 | 0.7 | | 8 | 33(-7.1) | 50 | [-4] | [7] | [15] | 39 | 229 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 5 | 20 | 0.5,76 | 68 | 34 | Jun/17 | 13 | 11.11 | 11.44 | 11.32(-0.24) | 11.25(-0.07) | 11.32(0.24) | 11.3 | 0.5 | | 8 | 41(-7.2) | 10 | [-7] | [6] | [2] | 28 | 289 | UR | -0.1 | SmallShort | | (-7) | 7 | -3 | 15 | 0 | -0.1,80 | 68 | 35 | Jun/17 | 12 | 11.11 | 11.44 | 11.35(-0.18) | 11.26(0.04) | 11.29(0.52) | 11.31 | 0.5 | | 8 | 48(-5) | 20 | [-5] | [16] | [-3] | 23 | 279 | RG | 0.1 | Wait | | (-5) | 15 | -30 | 21 | 20 | -0.2,78 | 68 | | | |
36 | Jun/17 | 11 | 11.11 | 11.44 | 11.37(-0.14) | 11.26(0.2) | 11.23(0.46) | 11.43 | 0.8 | | 8 | 53(-3.9) | 50 | [-4] | [17] | [24] | 25 | 313 | UR | 1 | SmallShort | | (-5) | 14 | 38 | 30 | 20 | 0.3,67 | 68 | 37 | Jun/17 | 10 | 11.11 | 11.44 | 11.39(-0.15) | 11.24(0.01) | 11.18(0.08) | 11.28 | 0.4 | | 8 | 57(-2.3) | 45 | [-4] | [3] | [10] | -16 | 75 | UR | 0.5 | SmallShort | | (-5) | 2 | 5 | 27 | 20 | -0.5,47 | 68 | 38 | Jun/17 | 9 | 11.11 | 11.44 | 11.41(-0.19) | 11.24(0.01) | 11.17(-0.16) | 11.26 | 0.4 | | 8 | 59(-2.4) | 30 | [-6] | [-5] | [8] | -40 | 25 | RG | 0.4 | Wait? | | (-5) | -5 | 18 | 14 | 0 | -0.7,28 | 68 | 39 | Jun/16 | 15 | 11.07 | 11.38 | 11.43(-0.26) | 11.24(-0.11) | 11.19(-0.29) | 11.19 | 0.3 | | 7 | 61(1) | 35 | [-8] | [-11] | [16] | -66 | -17 | RG | 0 | Wait? | | (-7) | -9 | 49 | 1 | -9 | -1,9 | 66 | 40 | Jun/16 | 14 | 11.07 | 11.38 | 11.46(-0.31) | 11.25(-0.31) | 11.22(-0.52) | 11 | -0.2 | | 7 | 60(4.5) | -35 | [-9] | [-21] | [-23] | -98 | -214 | DT | -0.9 | OpenShort | | (-10) | -15 | -43 | -12 | -20 | -1.9,0 | 66 | | | |
41 | Jun/16 | 13 | 11.07 | 11.38 | 11.5(-0.19) | 11.28(-0.29) | 11.28(-0.14) | 11.17 | 0.2 | | 7 | 56(2.4) | 5 | [-6] | [-9] | [-9] | -82 | -128 | RG | -0.5 | Wait | | (-7) | -4 | -18 | -5 | -20 | -1.5,6 | 66 | 42 | Jun/16 | 12 | 11.07 | 11.38 | 11.52(-0.21) | 11.31(-0.43) | 11.3(-0.05) | 11.24 | 0.4 | | 7 | 53(1.7) | 15 | [-6] | [-8] | [-2] | -70 | -40 | RG | -0.3 | Wait | | (-7) | -2 | -25 | 5 | 20 | -1.3,13 | 66 | 43 | Jun/16 | 11 | 11.07 | 11.38 | 11.54(-0.21) | 11.36(-0.32) | 11.31(0.17) | 11.34 | 0.7 | | 7 | 52(0.4) | 15 | [-6] | [-0] | [1] | -61 | 90 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 11 | 9 | -1,14 | 66 | 44 | Jun/16 | 10 | 11.07 | 11.38 | 11.56(-0.2) | 11.4(-0.33) | 11.29(0.08) | 11.36 | 0.7 | | 7 | 51(0.5) | 35 | [-6] | [-3] | [14] | -66 | 55 | RG | 0.3 | Wait | | (-5) | 2 | 20 | 10 | 20 | -1,9 | 66 | 45 | Jun/16 | 9 | 11.07 | 11.38 | 11.58(-0.25) | 11.44(-0.39) | 11.28(-0.1) | 11.28 | 0.5 | | 7 | 51(1.6) | 15 | [-7] | [-10] | [5] | -85 | -28 | RG | 0 | Wait? | | (-7) | -3 | 8 | 8 | 9 | -1.5,3 | 66 | | | |
46 | Jun/15 | 15 | 11.05 | 11.34 | 11.61(-0.24) | 11.49(-0.38) | 11.29(-0.35) | 11.25 | 0.5 | | 6 | 49(3.3) | -5 | [-7] | [-16] | [-6] | -93 | -152 | RG | -0.2 | Wait? | | (-7) | -10 | -10 | 7 | -20 | -1.8,2 | 73 | 47 | Jun/15 | 14 | 11.05 | 11.34 | 11.64(-0.16) | 11.53(-0.39) | 11.33(-0.71) | 11.29 | 0.6 | | 6 | 46(4.4) | 5 | [-5] | [-26] | [-4] | -96 | -318 | BT | -0.2 | OpenLong | | (-7) | -21 | 5 | 11 | -20 | -1.9,2 | 73 | 48 | Jun/15 | 13 | 11.05 | 11.34 | 11.66(-0.21) | 11.58(-0.38) | 11.41(-0.8) | 11.27 | 0.5 | | 6 | 42(6.2) | -25 | [-6] | [-29] | [-18] | -108 | -319 | DT | -0.8 | HoldShort | | (-5) | -23 | -13 | -36 | -20 | -2.3,0 | 73 | 49 | Jun/15 | 12 | 11.05 | 11.34 | 11.68(-0.26) | 11.62(-0.4) | 11.5(-0.81) | 11.32 | 0.7 | | 6 | 35(6.2) | -30 | [-8] | [-30] | [-14] | -115 | -250 | DT | -1.3 | HoldShort | | (-5) | -24 | -3 | -38 | -20 | -2.6,0 | 73 | 50 | Jun/15 | 11 | 11.05 | 11.34 | 11.71(-0.2) | 11.67(-0.31) | 11.59(-0.76) | 11.33 | 0.7 | | 6 | 29(9.4) | -20 | [-6] | [-27] | [-27] | -129 | -310 | DT | -2.2 | HoldShort | | (-7) | -22 | -27 | -43 | -20 | -3.3,4 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|